明泰 (3380)-土銀-南港券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股▼0.06%
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	32.70	0	0.00	32.55	1	2,727	0.04%
2024/04/18	0	0.00	2	32.00	32.25	-2	3,138	-0.06%
2024/03/28	1	36.10	0	0.00	36.10	1	3,819	0.03%
2024/03/15	0	0.00	2	35.40	34.80	-2	4,443	-0.05%
2024/03/07	0	0.00	1	36.60	35.40	-1	4,674	-0.02%
2024/02/29	1	36.95	1	37.20	37.00	0	4,430	0.00%
2024/02/27	0	0.00	1	37.45	37.50	-1	4,390	-0.02%
2024/02/22	1	38.50	0	0.00	38.60	1	4,245	0.02%
2024/02/19	1	38.10	0	0.00	37.85	1	4,193	0.02%
2024/02/05	0	0.00	1	37.60	37.70	-1	4,173	-0.02%
2024/01/30	2	39.25	0	0.00	39.15	2	4,046	0.05%
2024/01/29	1	38.80	0	0.00	38.80	1	3,952	0.03%
2024/01/24	1	38.75	0	0.00	38.75	1	3,988	0.03%
2023/12/28	2	38.20	0	0.00	38.10	2	3,290	0.06%
2023/12/14	0	0.00	2	37.30	37.25	-2	3,015	-0.07%
2023/12/12	5	38.48	6	38.33	38.30	-1	2,954	-0.03%
2023/12/05	0	0.00	2	37.60	37.50	-2	2,993	-0.07%
2023/12/04	2	37.95	0	0.00	37.45	2	2,876	0.07%
2023/11/28	0	0.00	2	35.60	35.95	-2	2,813	-0.07%
2023/11/22	3	36.20	3	35.95	36.25	0	2,984	0.00%
2023/11/09	0	0.00	2	33.05	32.70	-2	3,407	-0.06%
2023/11/03	1	34.50	0	0.00	34.40	1	3,460	0.03%
2023/10/19	0	0.00	22	34.43	34.95	-22	3,938	-0.56%
2023/10/16	1	35.75	0	0.00	35.70	1	4,173	0.02%
2023/10/13	22	36.78	0	0.00	36.60	22	4,423	0.50%
2023/09/22	1	37.65	0	0.00	38.95	1	6,826	0.01%
2023/09/19	1	39.70	0	0.00	39.25	1	7,297	0.01%
2023/09/14	1	40.60	0	0.00	40.15	1	7,368	0.01%
2023/08/31	1	39.60	0	0.00	39.75	1	7,652	0.01%
2023/08/10	1	37.35	0	0.00	37.10	1	7,569	0.01%
2023/08/09	1	38.30	0	0.00	38.30	1	7,534	0.01%
2023/08/01	2	44.20	2	42.70	42.95	0	7,257	0.00%
2023/07/25	0	0.00	2	44.60	44.45	-2	6,865	-0.03%
2023/07/18	0	0.00	1	43.90	43.20	-1	6,669	-0.01%
2023/07/17	1	47.75	1	46.70	46.70	0	6,513	0.00%
2023/07/14	1	46.40	0	0.00	48.10	1	6,141	0.02%
2023/07/07	1	44.30	6	43.46	43.30	-5	5,529	-0.09%
2023/07/05	0.5	42.86	0	0.00	41.70	0.5	5,122	0.01%
2023/07/04	0.2	43.00	1	43.65	43.80	-0.8	5,009	-0.02%
2023/07/03	5	41.49	6	43.67	43.45	-1	4,859	-0.02%
2023/06/26	0	0.00	4	38.84	38.60	-4	4,002	-0.10%
2023/06/20	0	0.00	1	39.10	39.10	-1	3,825	-0.03%
2023/06/19	3.3	39.52	2	39.45	39.30	1.3	3,785	0.03%
2023/06/12	0	0.00	7	37.05	36.80	-7	3,411	-0.21%
2023/06/08	3	37.55	1	37.15	37.20	2	3,345	0.06%
2023/06/01	2	38.90	0	0.00	38.95	2	3,526	0.06%
2023/05/31	1	38.50	0	0.00	38.50	1	3,501	0.03%
2023/05/29	4	37.26	0	0.00	37.30	4	3,404	0.12%
2023/05/10	1	34.80	0	0.00	34.80	1	3,205	0.03%
2023/04/25	1	34.80	0	0.00	34.80	1	3,114	0.03%
2023/04/21	2	36.23	0	0.00	35.65	2	3,081	0.06%
2023/04/14	4	37.13	0	0.00	36.70	4	2,757	0.15%
2023/04/13	0	0.00	3	36.50	36.90	-3	2,685	-0.11%
2023/04/10	1	35.90	0	0.00	36.00	1	2,528	0.04%
2023/04/07	0	0.00	6	35.25	35.35	-6	2,471	-0.24%
2023/04/06	1	34.95	0	0.00	35.55	1	2,405	0.04%
2023/03/16	2	34.40	0	0.00	33.55	2	2,187	0.09%
2023/03/13	0	0.00	1	34.70	34.90	-1	2,036	-0.05%
2023/02/23	2	32.50	0	0.00	32.50	2	2,038	0.10%
2022/12/22	0	0.00	1	29.00	28.85	-1	2,305	-0.04%
2022/12/14	1	31.10	1	30.80	31.05	0	2,427	0.00%
2022/11/30	1	31.40	1	31.65	31.00	0	3,100	0.00%
2022/11/23	0	0.00	3	29.95	30.45	-3	2,951	-0.10%
2022/11/18	0	0.00	1	29.90	29.55	-1	2,945	-0.03%
2022/11/17	1	29.80	0	0.00	29.50	1	2,927	0.03%
2022/11/09	3	29.15	0	0.00	29.30	3	2,898	0.10%
2022/09/15	0	0.00	1	34.10	33.05	-1	5,258	-0.02%
2022/09/13	1	33.85	0	0.00	33.70	1	5,130	0.02%
2022/09/12	0	0.00	2	34.88	34.95	-2	4,980	-0.04%
2022/09/02	0	0.00	1	31.65	31.75	-1	4,198	-0.02%
2022/08/15	0	0.00	2	31.65	31.65	-2	3,838	-0.05%
2022/08/11	3	31.92	0	0.00	31.50	3	3,739	0.08%
2022/08/03	1	31.35	1	31.00	30.05	0	3,016	0.00%
2022/08/02	0	0.00	1	31.20	30.70	-1	2,754	-0.04%
2022/08/01	1	30.50	0	0.00	30.50	1	2,633	0.04%
2022/07/29	2	31.00	2	31.15	31.15	0	2,578	0.00%
2022/07/27	0	0.00	1	30.45	30.70	-1	2,216	-0.05%
2022/07/26	1	30.25	0	0.00	29.00	1	2,033	0.05%
2022/07/12	0	0.00	2	28.90	28.60	-2	1,534	-0.13%
2022/03/31	0	0.00	2	31.65	31.30	-2	2,859	-0.07%
2022/03/25	0	0.00	1	32.50	32.50	-1	2,961	-0.03%
2022/03/11	0	0.00	3	30.25	30.25	-3	5,035	-0.06%
2022/03/10	0	0.00	1	30.05	29.80	-1	5,025	-0.02%
2022/03/02	0	0.00	1	30.95	31.05	-1	5,109	-0.02%
2022/02/18	2	32.68	1	32.65	32.90	1	6,165	0.02%
2022/01/07	1	31.70	0	0.00	31.35	1	6,437	0.02%
2022/01/03	6	34.88	6	34.41	33.95	0	6,221	0.00%
2021/12/30	0	0.00	1	33.80	33.55	-1	5,914	-0.02%
2021/12/24	1	33.55	0	0.00	33.40	1	5,642	0.02%
2021/12/14	6	35.31	12	34.95	34.10	-6	5,100	-0.12%
2021/12/13	1	33.15	2	33.50	33.65	-1	4,555	-0.02%
2021/12/10	4	33.48	4	33.93	33.80	0	4,308	0.00%
2021/12/09	2	32.35	0	0.00	32.20	2	3,779	0.05%
2021/12/06	3	29.00	0	0.00	29.05	3	3,023	0.10%
2021/11/26	1	28.40	0	0.00	28.30	1	2,911	0.03%
2021/11/25	0	0.00	10	29.68	29.55	-10	2,874	-0.35%
2021/11/24	3	30.00	2	29.60	30.10	1	2,840	0.04%
2021/11/19	2	30.33	3	29.90	29.80	-1	2,587	-0.04%
2021/11/17	10	31.65	0	0.00	32.05	10	2,279	0.44%
2021/11/16	3	28.57	3	28.85	29.15	0	1,627	0.00%
2021/11/15	0	0.00	2	28.05	28.05	-2	1,549	-0.13%
2021/11/05	2	28.40	4	28.79	28.20	-2	1,355	-0.15%
2021/11/04	1	28.60	3	28.48	28.60	-2	1,244	-0.16%
2021/10/29	0	0.00	3	27.40	27.00	-3	1,046	-0.29%
2021/10/28	9	28.38	0	0.00	27.80	9	1,020	0.88%
2021/10/22	3	26.40	0	0.00	26.20	3	868	0.35%
2021/10/12	0	0.00	3	25.40	25.00	-3	1,136	-0.26%
2021/10/08	3	25.70	0	0.00	25.70	3	1,310	0.23%
2021/08/12	0	0.00	2	25.65	26.00	-2	1,764	-0.11%
2021/07/27	2	29.70	0	0.00	29.15	2	2,301	0.09%
2021/07/20	0	0.00	1	29.70	29.05	-1	2,666	-0.04%
2021/07/19	0	0.00	3	30.48	30.35	-3	2,734	-0.11%
2021/07/16	3	31.03	4	30.84	31.15	-1	2,821	-0.04%
2021/07/15	8	30.63	5	30.96	31.65	3	2,783	0.11%
2021/06/02	1	28.45	2	28.75	28.95	-1	4,700	-0.02%
2021/05/31	1	28.20	0	0.00	27.85	1	4,842	0.02%
2021/05/18	30	26.11	30	26.05	26.15	0	5,233	0.00%
2021/05/04	2	31.38	0	0.00	31.35	2	5,519	0.04%
2021/04/29	0	0.00	1	35.00	35.00	-1	5,422	-0.02%
2021/04/22	1	34.15	0	0.00	34.00	1	6,057	0.02%
2021/04/20	0	0.00	2	36.50	36.30	-2	6,107	-0.03%
2021/04/19	0	0.00	1	36.05	36.05	-1	6,325	-0.02%
2021/04/15	4	36.00	1	35.95	35.95	3	6,666	0.05%
2021/04/12	0	0.00	1	37.70	37.50	-1	8,310	-0.01%
2021/04/09	0	0.00	2	38.03	38.40	-2	8,231	-0.02%
2021/04/07	1	36.20	1	36.20	36.20	0	7,935	0.00%
2021/04/06	1	36.95	0	0.00	36.55	1	7,930	0.01%
2021/04/01	2	37.15	2	37.35	37.05	0	7,991	0.00%
2021/03/31	0	0.00	1	37.05	37.35	-1	8,083	-0.01%
2021/03/30	1	36.60	2	36.40	36.55	-1	7,944	-0.01%
2021/03/29	0	0.00	2	36.45	36.55	-2	7,920	-0.03%
2021/03/25	1	36.10	0	0.00	35.60	1	7,992	0.01%
2021/03/19	1	36.25	0	0.00	36.15	1	7,840	0.01%
2021/03/18	0	0.00	13	36.37	36.30	-13	7,777	-0.17%
2021/03/16	1	36.70	0	0.00	36.65	1	7,828	0.01%
2021/03/15	0	0.00	1	37.50	37.55	-1	7,805	-0.01%
2021/03/12	0	0.00	3	36.45	36.80	-3	7,689	-0.04%
2021/03/09	1	35.50	0	0.00	35.40	1	8,358	0.01%
2021/03/05	2	35.50	0	0.00	35.45	2	8,284	0.02%
2021/02/26	1	35.00	0	0.00	35.10	1	8,451	0.01%
2021/02/24	0	0.00	1	35.35	35.10	-1	8,468	-0.01%
2021/02/22	1	35.20	0	0.00	35.50	1	8,548	0.01%
2021/02/19	1	35.45	0	0.00	35.40	1	8,515	0.01%
2021/02/01	4	33.68	0	0.00	33.50	4	8,381	0.05%
2021/01/29	7	36.81	7	36.81	34.55	0	8,314	0.00%
2021/01/21	0	0.00	1	36.60	34.75	-1	7,725	-0.01%
2021/01/20	4	35.88	0	0.00	35.75	4	7,618	0.05%
2021/01/19	1	37.90	0	0.00	37.45	1	7,470	0.01%
2021/01/18	2	38.25	0	0.00	38.50	2	7,344	0.03%
2021/01/15	8	38.85	1	38.95	38.60	7	7,192	0.10%
2021/01/14	0	0.00	8	38.65	38.35	-8	6,717	-0.12%
2021/01/13	6	37.45	0	0.00	37.80	6	6,604	0.09%
2021/01/12	0	0.00	4	36.84	37.50	-4	6,500	-0.06%
2021/01/11	1	38.75	0	0.00	38.95	1	6,249	0.02%
2021/01/08	0	0.00	11	38.37	38.50	-11	6,084	-0.18%
2021/01/07	9	39.40	2	39.50	39.50	7	5,851	0.12%
2021/01/06	2	38.75	1	38.90	38.90	1	4,966	0.02%
2021/01/04	0	0.00	1	31.65	32.20	-1	4,058	-0.02%
2020/12/29	0	0.00	2	32.00	31.45	-2	3,984	-0.05%
2020/12/25	1	30.80	0	0.00	32.10	1	3,840	0.03%
2020/12/24	2	30.28	1	30.30	30.25	1	3,615	0.03%
2020/12/23	2	29.90	0	0.00	29.85	2	3,619	0.06%
2020/12/22	0	0.00	5	29.70	29.55	-5	3,637	-0.14%
2020/12/18	5	29.80	5	29.40	30.05	0	3,516	0.00%
2020/12/17	5	29.55	0	0.00	29.55	5	3,493	0.14%
2020/12/16	1	29.70	0	0.00	29.70	1	3,492	0.03%
2020/12/11	0	0.00	3	31.32	30.20	-3	3,479	-0.09%
2020/12/10	3	31.00	0	0.00	31.00	3	3,425	0.09%
2020/12/09	1	31.10	0	0.00	31.30	1	3,412	0.03%
2020/12/08	1	31.55	1	31.50	31.35	0	3,446	0.00%
2020/12/04	3	32.65	0	0.00	32.25	3	3,666	0.08%
2020/12/03	2	31.85	0	0.00	32.00	2	3,305	0.06%
2020/11/30	0	0.00	5	30.05	29.25	-5	3,099	-0.16%
2020/11/27	5	29.60	0	0.00	29.60	5	2,914	0.17%
2020/11/24	1	28.60	0	0.00	28.40	1	2,796	0.04%
2020/11/23	0	0.00	1	28.30	28.35	-1	2,750	-0.04%
2020/11/17	1	27.15	0	0.00	26.90	1	2,638	0.04%
2020/08/26	0	0.00	1	28.45	28.30	-1	4,102	-0.02%
2020/08/25	2	28.93	1	29.00	28.50	1	4,116	0.02%
2020/08/19	1	29.35	1	29.95	29.70	0	4,001	0.00%
2020/08/17	0	0.00	20	28.06	28.20	-20	3,907	-0.51%
2020/08/13	0	0.00	5	27.20	27.40	-5	4,138	-0.12%
2020/08/12	5	26.00	0	0.00	26.85	5	4,120	0.12%
2020/07/30	0	0.00	2	24.65	24.65	-2	5,638	-0.04%
2020/07/29	2	23.10	6	23.40	23.10	-4	5,731	-0.07%
2020/07/28	6	23.05	0	0.00	23.95	6	5,766	0.10%
2020/07/27	2	23.75	0	0.00	23.85	2	5,755	0.03%
2020/07/24	8	26.59	0	0.00	25.65	8	5,772	0.14%
2020/07/23	24	27.75	0	0.00	27.75	24	5,707	0.42%
2020/07/21	3	27.95	0	0.00	27.75	3	5,658	0.05%
2020/07/20	7	27.83	0	0.00	27.75	7	5,633	0.12%
2020/07/16	1	28.15	0	0.00	28.15	1	5,662	0.02%
2020/07/13	1	27.85	0	0.00	27.95	1	5,748	0.02%
2020/07/09	2	28.38	0	0.00	28.45	2	6,117	0.03%
2020/06/30	0	0.00	1	27.45	27.40	-1	6,150	-0.02%
2020/06/23	1	27.20	0	0.00	27.20	1	6,216	0.02%
2020/06/22	0	0.00	5	26.25	26.05	-5	6,132	-0.08%
2020/06/18	1	27.35	0	0.00	27.20	1	6,036	0.02%
2020/06/16	2	27.45	0	0.00	27.30	2	6,004	0.03%
2020/06/02	1	26.55	0	0.00	26.60	1	5,841	0.02%
2020/05/20	0	0.00	1	26.20	26.20	-1	5,379	-0.02%
2020/05/11	1	26.20	0	0.00	26.15	1	5,182	0.02%
2020/05/07	1	26.45	30	26.67	26.65	-29	4,876	-0.59%
2020/05/06	4	25.25	0	0.00	25.30	4	4,417	0.09%
2020/05/04	0	0.00	3	24.35	24.35	-3	3,571	-0.08%
2020/04/27	0	0.00	1	21.10	21.15	-1	3,460	-0.03%
2020/04/24	0	0.00	1	20.80	20.90	-1	3,425	-0.03%
2020/04/23	1	21.10	0	0.00	20.95	1	3,409	0.03%
2020/04/22	1	20.60	0	0.00	20.80	1	3,387	0.03%
2020/04/20	0	0.00	1	20.55	20.95	-1	3,265	-0.03%
2020/04/17	4	21.19	0	0.00	20.55	4	3,240	0.12%
2020/04/15	5	20.60	5	20.95	20.90	0	3,105	0.00%
2020/04/14	5	20.25	5	20.85	21.05	0	2,969	0.00%
2020/04/13	0	0.00	5	19.46	20.00	-5	2,621	-0.19%
2020/04/09	4	18.20	0	0.00	18.10	4	2,462	0.16%
2020/04/08	4	17.60	4	17.75	17.95	0	2,440	0.00%
2020/04/07	5	17.25	5	17.40	17.40	0	2,416	0.00%
2020/04/01	4	16.60	4	16.75	16.70	0	2,396	0.00%
2020/03/31	0	0.00	5	16.75	16.60	-5	2,400	-0.21%
2020/03/27	5	16.45	0	0.00	15.90	5	2,331	0.21%
2020/03/26	4	15.60	4	15.80	16.05	0	2,299	0.00%
2020/03/24	0	0.00	5	15.20	15.00	-5	2,274	-0.22%
2020/03/23	6	14.64	0	0.00	14.50	6	2,264	0.27%
2020/03/20	5	15.10	5	15.30	15.40	0	2,274	0.00%
2020/03/19	5	14.65	0	0.00	14.10	5	2,221	0.23%
2020/03/18	5	15.75	5	16.00	15.60	0	2,341	0.00%
2020/03/12	3	20.10	3	19.75	19.55	0	2,211	0.00%
2020/03/11	3	20.75	3	20.58	20.40	0	2,177	0.00%
2020/03/05	0	0.00	1	21.50	21.60	-1	2,076	-0.05%
2020/03/04	1	21.20	0	0.00	21.20	1	2,081	0.05%
2020/03/02	3	20.65	3	20.90	21.00	0	2,076	0.00%
2020/02/27	2	21.60	2	21.20	21.20	0	2,061	0.00%
2020/02/19	3	22.00	0	0.00	21.95	3	1,995	0.15%
2020/02/18	3	21.80	3	21.90	21.90	0	1,992	0.00%
2020/02/14	2	21.85	2	22.05	22.05	0	2,009	0.00%
2020/02/13	2	21.60	2	21.95	21.85	0	1,991	0.00%
2020/02/12	2	20.70	2	20.90	21.20	0	1,884	0.00%
2020/02/07	0	0.00	1	20.80	20.30	-1	1,892	-0.05%
2020/02/06	1	20.70	0	0.00	20.80	1	1,938	0.05%
2020/02/03	0	0.00	1	19.10	19.75	-1	1,960	-0.05%
2020/01/30	1	20.80	0	0.00	20.45	1	1,925	0.05%
2020/01/07	1	22.15	0	0.00	22.20	1	2,277	0.04%
2019/12/17	0	0.00	5	23.65	23.55	-5	2,387	-0.21%
2019/12/16	5	23.45	0	0.00	23.40	5	2,458	0.20%
2019/12/09	0	0.00	1	22.90	22.50	-1	2,419	-0.04%
2019/11/12	0	0.00	7	22.70	22.90	-7	3,860	-0.18%
2019/11/01	0	0.00	1	22.40	22.20	-1	4,580	-0.02%
2019/10/31	1	22.50	0	0.00	22.50	1	4,626	0.02%
2019/10/30	0	0.00	1	23.00	23.05	-1	4,621	-0.02%
2019/10/29	1	23.05	0	0.00	23.05	1	4,696	0.02%
2019/10/28	1	23.30	0	0.00	23.30	1	4,841	0.02%
2019/10/25	1	23.50	0	0.00	23.45	1	4,989	0.02%
2019/10/18	0	0.00	4	24.75	24.50	-4	5,544	-0.07%
2019/10/17	7	24.16	0	0.00	24.20	7	5,441	0.13%
2019/10/16	0	0.00	1	24.20	24.40	-1	5,427	-0.02%
2019/10/15	0	0.00	1	23.20	23.40	-1	5,354	-0.02%
2019/10/14	1	23.20	0	0.00	23.20	1	5,387	0.02%
2019/10/07	0	0.00	1	24.10	24.00	-1	5,413	-0.02%
2019/10/04	1	23.85	0	0.00	23.85	1	5,417	0.02%
2019/09/25	2	23.80	0	0.00	23.75	2	5,326	0.04%
2019/09/19	3	24.03	0	0.00	24.15	3	5,254	0.06%
2019/09/11	0	0.00	3	24.60	24.65	-3	4,995	-0.06%
2019/09/09	3	24.93	0	0.00	24.65	3	4,934	0.06%
2019/08/27	0	0.00	1	24.95	25.00	-1	4,189	-0.02%
2019/08/26	0	0.00	10	23.55	23.65	-10	4,022	-0.25%
2019/08/13	1	23.30	0	0.00	23.25	1	3,417	0.03%
2019/08/07	0	0.00	1	23.40	23.10	-1	2,846	-0.04%
2019/08/01	1	22.70	0	0.00	22.90	1	2,708	0.04%
2019/07/31	0	0.00	5	22.42	22.90	-5	2,698	-0.19%
2019/07/29	11	22.62	0	0.00	22.95	11	2,515	0.44%
2019/07/25	4	22.10	0	0.00	21.90	4	2,313	0.17%
2019/07/05	0	0.00	1	20.00	20.20	-1	2,243	-0.04%
2019/07/04	1	19.85	0	0.00	19.85	1	2,236	0.04%
2019/07/03	0	0.00	1	20.10	19.80	-1	2,256	-0.04%
2019/07/02	1	19.95	0	0.00	19.95	1	2,290	0.04%
2019/06/18	0	0.00	1	19.15	19.15	-1	2,744	-0.04%
2019/06/17	1	19.25	0	0.00	19.25	1	2,859	0.03%
2019/05/08	0	0.00	1	19.70	19.70	-1	3,471	-0.03%
2019/05/07	1	19.95	1	20.15	19.95	0	3,448	0.00%
2019/05/06	1	19.90	0	0.00	19.90	1	3,432	0.03%
2019/05/02	0	0.00	1	20.15	20.65	-1	3,314	-0.03%
2019/04/30	1	19.95	1	19.95	19.95	0	3,251	0.00%
2019/04/29	1	19.80	0	0.00	19.80	1	3,266	0.03%
2019/04/22	0	0.00	1	19.90	20.00	-1	3,424	-0.03%
2019/04/19	1	19.65	0	0.00	19.70	1	3,462	0.03%
2019/04/11	0	0.00	1	20.10	19.80	-1	3,703	-0.03%
2019/04/10	1	20.15	0	0.00	20.15	1	3,670	0.03%
2019/04/02	0	0.00	1	20.40	20.05	-1	3,646	-0.03%
2019/04/01	1	20.00	0	0.00	20.00	1	3,629	0.03%
2019/03/21	0	0.00	2	20.85	20.60	-2	3,556	-0.06%
2019/03/20	2	20.10	0	0.00	20.60	2	3,315	0.06%
2019/03/04	0	0.00	1	19.40	19.50	-1	3,557	-0.03%
2019/02/26	0	0.00	3	19.30	18.95	-3	3,517	-0.09%
2019/02/22	3	19.20	0	0.00	19.20	3	3,538	0.08%
2019/02/20	0	0.00	1	18.25	18.35	-1	3,353	-0.03%
2019/01/22	1	17.60	0	0.00	17.50	1	3,414	0.03%
2019/01/16	0	0.00	2	18.40	18.35	-2	3,303	-0.06%
2019/01/15	2	18.05	1	18.25	18.35	1	3,136	0.03%
2019/01/11	1	17.60	0	0.00	17.90	1	2,773	0.04%
2019/01/09	0	0.00	1	18.25	18.35	-1	2,634	-0.04%
2019/01/07	1	17.25	2	17.40	17.65	-1	2,410	-0.04%
2018/12/27	1	16.60	1	16.95	16.60	0	2,366	0.00%
2018/12/25	0	0.00	1	16.55	16.50	-1	2,325	-0.04%
2018/12/21	1	16.30	0	0.00	16.25	1	2,315	0.04%
2018/12/10	0	0.00	1	16.85	16.75	-1	2,024	-0.05%
2018/09/25	0	0.00	27	15.78	15.80	-27	2,813	-0.96%
2018/09/05	0	0.00	1	16.80	16.65	-1	2,909	-0.03%
2018/09/03	0	0.00	2	17.45	17.50	-2	2,895	-0.07%
2018/08/07	10	20.00	0	0.00	19.85	10	3,083	0.32%
2018/07/20	9	22.42	0	0.00	22.45	9	2,879	0.31%
2018/07/18	0	0.00	3	22.70	23.00	-3	2,858	-0.10%
2018/07/16	10	22.30	2	22.10	22.10	8	2,825	0.28%
2018/07/13	2	22.20	4	21.91	22.25	-2	2,785	-0.07%
2018/07/12	3	21.70	0	0.00	21.50	3	2,789	0.11%
2018/07/06	0	0.00	1	21.15	21.60	-1	2,882	-0.03%
2018/07/05	1	21.60	1	21.55	21.50	0	2,921	0.00%
2018/07/04	2	22.40	0	0.00	22.15	2	2,974	0.07%
2018/07/03	0	0.00	2	21.80	21.70	-2	2,915	-0.07%
2018/06/29	1	21.45	0	0.00	21.65	1	2,876	0.03%
2018/06/22	0	0.00	10	20.80	20.75	-10	3,014	-0.33%
2018/06/20	1	21.05	0	0.00	21.20	1	3,100	0.03%
2018/06/15	0	0.00	1	21.60	21.40	-1	3,096	-0.03%
2018/06/12	0	0.00	2	21.65	21.75	-2	3,121	-0.06%
2018/06/08	5	21.60	0	0.00	21.35	5	3,112	0.16%
2018/06/07	2	21.83	0	0.00	21.75	2	3,108	0.06%
2018/06/06	1	21.80	0	0.00	21.90	1	3,152	0.03%
2018/06/05	5	22.00	0	0.00	21.80	5	3,179	0.16%
2018/06/04	0	0.00	2	22.08	21.95	-2	3,398	-0.06%
2018/05/31	1	21.25	0	0.00	21.45	1	3,259	0.03%
2018/05/29	1	21.15	0	0.00	21.10	1	3,290	0.03%
2018/05/18	1	20.00	0	0.00	20.25	1	3,386	0.03%
2018/05/11	0	0.00	1	19.50	19.40	-1	3,612	-0.03%
2018/05/09	1	19.75	0	0.00	19.70	1	3,727	0.03%
2018/04/10	1	22.70	0	0.00	22.55	1	6,675	0.01%
2018/04/02	1	23.50	0	0.00	23.45	1	6,632	0.02%
2018/03/29	2	23.35	0	0.00	23.30	2	7,064	0.03%
2018/03/21	0	0.00	1	24.10	24.10	-1	7,235	-0.01%
2018/03/15	0	0.00	2	24.80	24.80	-2	7,322	-0.03%
2018/03/14	1	25.20	0	0.00	24.90	1	7,340	0.01%
2018/03/08	2	25.85	1	26.25	25.00	1	7,432	0.01%
2018/02/21	0	0.00	1	24.55	24.55	-1	9,355	-0.01%
2018/02/12	1	23.55	0	0.00	23.55	1	9,391	0.01%
2018/01/31	0	0.00	3	26.23	26.25	-3	9,437	-0.03%
2018/01/23	1	26.75	0	0.00	25.70	1	9,402	0.01%
2018/01/22	0	0.00	4	26.25	26.35	-4	9,082	-0.04%
2018/01/19	0	0.00	2	25.60	25.45	-2	8,842	-0.02%
2018/01/11	3	25.30	0	0.00	25.25	3	8,644	0.03%
2018/01/10	3	25.90	0	0.00	25.80	3	8,592	0.03%
2018/01/09	0	0.00	5	26.12	26.50	-5	8,344	-0.06%
2018/01/08	1	25.20	0	0.00	25.35	1	8,085	0.01%
2018/01/05	4	25.75	3	26.10	25.75	1	7,868	0.01%
2018/01/04	0	0.00	1	25.20	25.15	-1	7,473	-0.01%
2018/01/02	0	0.00	0.5	24.20	24.15	-0.5	7,271	-0.01%