承業醫 (4164)-土銀-南港券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.4
漲跌
▼0.1
漲幅
-0.19%
成交量
337張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	52.00	0	0.00	52.10	2	891	0.22%
2024/05/02	0	0.00	10	55.20	55.10	-10	836	-1.20%
2024/04/18	0	0.00	1	58.10	58.00	-1	871	-0.11%
2024/04/17	1	57.50	0	0.00	57.20	1	879	0.11%
2024/04/11	0	0.00	9	60.01	59.60	-9	865	-1.04%
2024/03/11	0	0.00	5	58.80	58.60	-5	866	-0.58%
2024/02/19	0	0.00	20	61.58	61.70	-20	829	-2.41%
2024/02/05	10	56.70	0	0.00	56.40	10	864	1.16%
2024/01/15	0	0.00	10	60.39	60.60	-10	1,196	-0.84%
2024/01/11	2	58.00	0	0.00	57.80	2	1,199	0.17%
2024/01/10	10	57.94	0	0.00	58.80	10	1,198	0.83%
2023/12/27	0	0.00	1	60.20	60.40	-1	1,246	-0.08%
2023/12/19	5	60.20	0	0.00	60.40	5	1,246	0.40%
2023/12/18	5	61.70	0	0.00	61.50	5	1,237	0.40%
2023/11/10	1	64.60	1	63.70	63.50	0	1,050	0.00%
2023/11/09	5	64.54	0	0.00	65.00	5	1,013	0.49%
2023/10/13	3	60.57	0	0.00	60.50	3	930	0.32%
2023/09/05	1	55.90	0	0.00	56.20	1	1,635	0.06%
2023/07/28	2	61.00	0	0.00	61.30	2	2,308	0.09%
2023/07/20	1	62.30	0	0.00	63.30	1	2,369	0.04%
2023/07/07	3	69.70	2	69.60	68.20	1	3,089	0.03%
2023/07/06	4	70.75	0	0.00	69.90	4	3,099	0.13%
2023/07/03	2	69.25	0	0.00	69.30	2	3,178	0.06%
2023/06/28	1	65.50	0	0.00	65.30	1	2,999	0.03%
2023/06/27	1	63.40	1	63.60	63.20	0	2,979	0.00%
2023/06/13	4	61.00	0	0.00	60.50	4	3,808	0.11%
2023/06/08	2	60.90	0	0.00	61.70	2	4,041	0.05%
2023/06/07	2	63.70	0	0.00	63.10	2	4,120	0.05%
2023/06/02	3	62.97	3	62.50	62.40	0	4,492	0.00%
2023/05/31	2	63.75	0	0.00	63.60	2	4,883	0.04%
2023/05/30	6	62.50	0	0.00	62.60	6	4,962	0.12%
2023/05/29	1	63.40	1	64.00	64.10	0	4,976	0.00%
2023/05/26	9	64.60	1	64.20	64.10	8	4,985	0.16%
2023/05/24	1	67.20	1	68.00	67.70	0	5,061	0.00%
2023/05/09	0	0.00	6	68.82	68.80	-6	5,549	-0.11%
2023/05/08	0	0.00	15	71.90	71.90	-15	5,553	-0.27%
2023/05/05	11	73.55	0	0.00	72.60	11	5,520	0.20%
2023/05/04	10	74.33	0	0.00	71.80	10	5,417	0.18%
2023/05/03	4	70.30	0	0.00	70.40	4	5,379	0.07%
2023/04/21	1	68.80	2	68.55	67.10	-1	5,265	-0.02%
2023/04/20	3	72.83	2	69.10	70.70	1	5,170	0.02%
2023/04/19	0	0.00	2	72.55	73.80	-2	4,960	-0.04%
2023/04/13	9	68.71	4	66.20	68.80	5	4,627	0.11%
2023/04/12	2	72.80	0	0.00	73.40	2	4,383	0.05%
2023/04/10	6	70.10	5	70.30	71.10	1	4,266	0.02%
2023/04/07	0	0.00	1	71.70	70.10	-1	4,229	-0.02%
2023/03/31	0	0.00	12	69.43	69.00	-12	4,068	-0.29%
2023/03/28	6	64.37	5	63.50	63.50	1	3,887	0.03%
2023/03/24	9	66.60	0	0.00	66.20	9	3,780	0.24%
2023/03/23	6	68.63	5	69.40	69.20	1	3,697	0.03%
2023/03/22	6	70.28	6	71.68	70.70	0	3,627	0.00%
2023/03/21	5	68.90	6	70.10	70.00	-1	3,561	-0.03%
2023/03/20	0	0.00	9	68.49	69.00	-9	3,505	-0.26%
2023/03/17	14	68.51	20	68.39	69.00	-6	3,465	-0.17%
2023/03/16	7	71.91	0	0.00	68.30	7	3,310	0.21%
2023/03/15	5	69.84	4	70.00	70.00	1	2,953	0.03%
2023/03/14	0	0.00	1	66.90	66.60	-1	2,878	-0.03%
2023/03/13	1	66.60	0	0.00	67.10	1	2,813	0.04%
2023/03/10	4	65.00	0	0.00	66.40	4	2,710	0.15%
2023/03/09	0	0.00	6	71.70	70.30	-6	2,595	-0.23%
2023/03/08	6	74.30	0	0.00	73.30	6	2,496	0.24%
2023/03/07	0	0.00	6	68.68	70.00	-6	2,334	-0.26%
2023/03/06	8	67.03	0	0.00	68.20	8	2,209	0.36%
2023/02/22	0	0.00	8	58.20	58.40	-8	1,649	-0.49%
2023/02/21	2	59.50	2	59.40	59.10	0	1,583	0.00%
2023/02/20	12	61.23	0	0.00	60.10	12	1,544	0.78%
2023/02/14	0	0.00	10	55.00	55.00	-10	1,174	-0.85%
2023/02/13	10	55.52	0	0.00	55.60	10	1,118	0.89%
2023/02/07	0	0.00	15	54.45	55.50	-15	955	-1.57%
2023/02/06	15	54.60	0	0.00	53.70	15	893	1.68%
2023/02/03	0	0.00	10	53.44	53.10	-10	815	-1.23%
2023/02/01	8	52.54	0	0.00	53.20	8	698	1.15%
2023/01/31	2	49.00	0	0.00	48.95	2	579	0.35%
2022/12/08	0	0.00	5	45.70	46.25	-5	483	-1.03%
2022/12/07	5	46.21	0	0.00	45.80	5	475	1.05%
2022/12/06	0	0.00	3	46.15	45.55	-3	462	-0.65%
2022/12/05	3	46.32	0	0.00	46.00	3	448	0.67%
2022/12/01	0	0.00	10	45.52	45.30	-10	425	-2.35%
2022/11/29	5	45.97	0	0.00	45.15	5	425	1.17%
2022/11/28	5	44.89	0	0.00	44.85	5	419	1.19%
2022/11/25	0	0.00	5	43.98	43.50	-5	420	-1.19%
2022/11/24	0	0.00	3	43.88	44.00	-3	438	-0.68%
2022/11/23	2	43.80	0	0.00	44.00	2	451	0.44%
2022/11/22	5	45.84	0	0.00	43.80	5	451	1.11%
2022/11/21	1	43.00	0	0.00	42.95	1	401	0.25%
2022/11/17	0	0.00	1	41.95	41.40	-1	399	-0.25%
2022/11/16	0	0.00	1	41.15	41.30	-1	405	-0.25%
2022/11/09	0	0.00	1	40.75	40.90	-1	505	-0.20%
2022/11/03	0	0.00	1	40.30	40.25	-1	532	-0.19%
2022/11/02	0	0.00	1	40.25	40.00	-1	541	-0.18%
2022/09/21	1	43.80	0	0.00	43.85	1	533	0.19%
2022/09/19	4	44.46	0	0.00	44.30	4	535	0.75%
2022/09/15	0	0.00	4	46.20	45.70	-4	534	-0.75%
2022/09/06	1	43.90	0	0.00	44.10	1	535	0.19%
2022/09/05	1	44.65	0	0.00	44.50	1	529	0.19%
2022/09/02	2	45.55	0	0.00	45.50	2	524	0.38%
2022/08/26	0	0.00	2	46.50	46.00	-2	465	-0.43%
2022/08/25	1	44.10	0	0.00	44.00	1	455	0.22%
2022/08/22	1	45.30	1	46.50	45.50	0	445	0.00%
2022/08/19	1	45.30	0	0.00	44.50	1	422	0.24%
2022/04/14	0	0.00	2	50.20	48.70	-2	836	-0.24%
2022/03/24	0	0.00	1	44.10	44.10	-1	506	-0.20%
2022/03/03	1	40.25	0	0.00	40.20	1	257	0.39%
2021/07/27	0	0.00	22	37.09	37.05	-22	226	-9.71%
2021/07/21	0	0.00	1	37.30	37.05	-1	231	-0.43%
2021/06/22	1	36.85	0	0.00	37.00	1	313	0.32%
2021/04/07	0	0.00	1	38.80	39.30	-1	267	-0.37%
2021/03/29	1	39.20	0	0.00	39.00	1	253	0.39%
2021/03/26	0	0.00	1	39.00	38.95	-1	250	-0.40%
2021/01/25	1	36.60	0	0.00	36.55	1	269	0.37%
2020/11/10	18	39.71	0	0.00	39.40	18	369	4.88%
2020/11/09	4	38.20	0	0.00	39.50	4	364	1.10%
2020/07/07	2	48.00	1	47.45	46.90	1	783	0.13%
2020/06/24	1	43.60	0	0.00	43.55	1	654	0.15%
2020/04/13	0	0.00	2	33.45	33.45	-2	433	-0.46%
2020/03/20	1	29.70	0	0.00	29.90	1	419	0.24%
2020/02/07	1	37.50	0	0.00	37.50	1	489	0.20%
2019/12/05	0	0.00	1	42.15	42.40	-1	510	-0.20%
2019/11/29	1	42.95	0	0.00	42.25	1	469	0.21%
2019/11/25	0	0.00	1	41.55	41.60	-1	470	-0.21%
2019/11/22	1	42.20	0	0.00	41.80	1	482	0.21%
2019/09/03	0	0.00	2	45.50	45.50	-2	1,226	-0.16%
2019/08/30	0	0.00	2	44.10	43.80	-2	1,202	-0.17%
2019/08/27	2	43.65	0	0.00	43.35	2	1,198	0.17%
2019/08/02	0	0.00	1	50.50	50.00	-1	1,156	-0.09%
2019/07/30	1	51.30	1	49.90	47.00	0	1,046	0.00%
2019/07/29	1	49.60	0	0.00	49.45	1	950	0.11%
2019/07/17	2	47.70	0	0.00	47.40	2	930	0.21%
2019/07/09	0	0.00	1	43.90	44.05	-1	946	-0.11%
2019/07/08	1	45.00	0	0.00	45.00	1	936	0.11%
2019/05/23	0	0.00	3	39.80	39.85	-3	942	-0.32%
2019/05/22	3	40.73	0	0.00	40.25	3	942	0.32%
2019/04/02	0	0.00	1	37.40	37.55	-1	280	-0.36%
2019/03/25	0	0.00	1	35.50	35.40	-1	203	-0.49%
2019/03/13	1	34.70	0	0.00	34.55	1	163	0.61%
2019/03/12	1	34.30	0	0.00	33.75	1	147	0.68%