桓達 (4549)-土銀-南港券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
24張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/19	0	0.00	4	91.60	91.60	-4	25	-15.59%
2023/11/29	0.2	89.50	0	0.00	89.90	0.2	24	0.60%
2023/11/28	0.2	89.00	0	0.00	89.10	0.2	25	0.60%
2023/11/22	0.2	88.70	0	0.00	87.30	0.2	25	0.78%
2023/11/14	0.2	86.90	0	0.00	86.60	0.2	25	0.79%
2023/10/12	0.2	89.50	0	0.00	88.70	0.2	49	0.37%
2023/09/01	0.3	89.53	0	0.00	89.00	0.3	174	0.17%
2023/08/31	0.2	90.00	0	0.00	89.10	0.2	174	0.11%
2023/08/30	0.4	90.00	0	0.00	89.20	0.4	174	0.23%
2023/07/31	0.1	101.90	0	0.00	100.50	0.1	188	0.05%
2023/07/27	0.2	101.50	0	0.00	102.00	0.2	189	0.08%
2023/07/26	0.1	102.00	0	0.00	101.00	0.1	190	0.03%
2023/07/25	0.1	99.69	0	0.00	100.00	0.1	189	0.05%
2023/07/24	0.2	100.95	0	0.00	100.50	0.2	192	0.10%
2023/07/19	0.1	106.50	0	0.00	105.00	0.1	187	0.05%
2023/07/12	0.2	104.75	0	0.00	105.00	0.2	182	0.11%
2023/07/11	0.1	106.50	0	0.00	106.00	0.1	181	0.06%
2023/06/21	0	0.00	6	113.50	116.50	-6	149	-4.02%
2023/06/20	6	114.00	0	0.00	116.00	6	142	4.22%
2023/06/12	0	0.00	11	100.50	101.00	-11	88	-12.39%
2023/05/12	0.9	98.92	10	99.80	98.50	-9.1	88	-10.32%
2023/05/10	0.1	96.90	0	0.00	96.90	0.1	81	0.12%
2023/03/16	3	89.70	0	0.00	89.60	3	51	5.87%
2023/03/13	12	89.45	0	0.00	90.10	12	50	24.00%
2023/03/10	6	90.35	0	0.00	90.10	6	48	12.32%
2022/12/15	0	0.00	8	85.50	85.50	-8	60	-13.28%
2022/12/05	0	0.00	6.3	85.66	85.80	-6.3	72	-8.72%
2022/11/15	3	84.30	1	84.90	84.90	2	71	2.80%
2022/10/12	0	0.00	3	90.00	89.80	-3	49	-6.10%
2022/09/27	1	88.50	0	0.00	89.30	1	44	2.26%
2022/09/07	1	84.10	0	0.00	85.60	1	34	2.86%
2022/06/28	4	84.55	0	0.00	84.40	4	52	7.55%
2022/06/20	2	86.65	0	0.00	86.90	2	60	3.33%
2022/06/01	1	88.40	0	0.00	88.20	1	68	1.46%
2022/05/27	2	86.60	0	0.00	86.80	2	68	2.91%
2022/05/26	2	86.05	0	0.00	86.50	2	68	2.91%
2022/05/25	1	86.90	0	0.00	86.10	1	68	1.46%
2022/04/08	0	0.00	1	97.20	98.10	-1	104	-0.96%
2022/03/08	1	89.60	0	0.00	90.00	1	90	1.11%
2021/10/05	0	0.00	0.1	86.90	86.80	-0.1	50	-0.30%
2021/08/31	0	0.00	3	82.50	82.50	-3	45	-6.53%
2021/08/26	3	89.40	0	0.00	89.60	3	42	7.02%
2021/06/17	0	0.00	2	87.80	88.30	-2	107	-1.87%
2021/03/15	1	82.30	0	0.00	82.40	1	94	1.05%
2021/02/24	1	81.50	0	0.00	81.70	1	89	1.11%
2020/12/25	0	0.00	1	75.50	75.50	-1	41	-2.44%
2020/12/24	1	74.70	0	0.00	74.50	1	40	2.48%
2020/12/21	0	0.00	1	74.50	74.60	-1	39	-2.52%
2020/12/17	0	0.00	1	75.00	74.70	-1	40	-2.50%
2020/12/15	0	0.00	1	73.10	73.10	-1	40	-2.49%
2020/12/10	1	72.60	1	73.30	73.10	0	40	0.00%
2020/12/07	2	74.45	0	0.00	74.30	2	39	5.00%
2020/12/04	1	75.00	0	0.00	74.80	1	41	2.41%
2020/11/25	1	75.10	1	75.50	75.40	0	46	0.00%
2020/11/20	0	0.00	2	74.45	75.80	-2	54	-3.64%
2020/11/19	1	73.90	0	0.00	74.00	1	53	1.88%
2020/11/16	1	73.80	0	0.00	73.60	1	53	1.86%
2020/11/13	0	0.00	1	74.20	74.20	-1	54	-1.82%
2020/11/12	0	0.00	1	74.30	73.70	-1	54	-1.82%
2020/11/11	2	74.00	0	0.00	74.10	2	55	3.61%
2020/11/09	0	0.00	1	73.70	74.80	-1	56	-1.77%
2020/11/05	1	73.10	0	0.00	73.10	1	55	1.80%
2020/11/02	0	0.00	1	71.80	72.40	-1	58	-1.70%
2020/10/26	1	71.50	0	0.00	71.70	1	59	1.67%
2020/10/21	0	0.00	2	73.20	72.70	-2	60	-3.29%
2020/10/19	2	71.45	0	0.00	71.50	2	58	3.43%
2020/10/06	0	0.00	1	70.90	70.90	-1	63	-1.57%
2020/10/05	1	70.00	0	0.00	70.90	1	64	1.55%
2020/09/28	1	69.50	1	69.90	69.70	0	69	0.00%
2020/09/24	0	0.00	1	71.00	70.60	-1	74	-1.35%
2020/09/21	1	72.40	0	0.00	71.40	1	74	1.34%
2020/09/16	0	0.00	1	72.50	73.30	-1	75	-1.32%
2020/09/14	0	0.00	1	71.90	72.10	-1	79	-1.26%
2020/09/08	1	71.50	0	0.00	71.30	1	76	1.31%
2020/09/07	1	72.90	0	0.00	72.40	1	76	1.32%
2020/08/31	0	0.00	1	73.50	73.10	-1	72	-1.38%
2020/08/28	1	73.00	0	0.00	73.10	1	72	1.38%
2020/08/25	0	0.00	1	70.60	70.80	-1	63	-1.58%
2020/08/20	0	0.00	1	68.50	68.50	-1	62	-1.59%
2020/08/19	1	70.30	0	0.00	70.20	1	61	1.62%
2020/08/13	1	71.00	1	73.30	70.90	0	62	0.00%
2020/08/11	1	71.90	0	0.00	71.10	1	61	1.62%
2020/08/06	0	0.00	1	67.90	67.70	-1	59	-1.67%
2020/08/05	0	0.00	1	67.30	67.60	-1	60	-1.65%
2020/08/03	1	66.00	0	0.00	66.70	1	62	1.60%
2020/07/30	0	0.00	1	65.80	67.20	-1	70	-1.42%
2020/07/29	1	65.10	1	65.60	65.30	0	70	0.00%
2020/07/24	2	66.80	0	0.00	67.10	2	73	2.71%
2020/07/21	1	67.00	4	68.60	68.70	-3	74	-4.00%
2020/07/16	2	70.80	0	0.00	71.30	2	76	2.61%
2020/07/15	1	71.00	0	0.00	70.80	1	76	1.30%
2020/07/09	3	72.50	3	73.00	73.90	0	79	0.00%
2020/07/06	1	71.00	2	71.20	75.40	-1	77	-1.30%
2020/07/03	0	0.00	3	69.93	71.40	-3	72	-4.15%
2020/06/30	2	69.20	0	0.00	69.80	2	71	2.81%
2020/06/29	1	69.40	0	0.00	69.20	1	70	1.42%
2020/06/23	0	0.00	2	70.00	70.00	-2	68	-2.91%
2020/06/22	3	69.93	0	0.00	69.40	3	68	4.39%
2020/06/19	0	0.00	1	71.30	71.30	-1	65	-1.54%
2020/06/17	1	70.70	0	0.00	71.10	1	67	1.49%
2020/05/19	0	0.00	2	70.45	71.80	-2	66	-3.02%
2020/05/18	1	69.00	0	0.00	69.50	1	66	1.50%
2020/05/15	0	0.00	2	69.65	69.50	-2	66	-2.99%
2020/05/13	1	70.10	0	0.00	70.50	1	65	1.52%
2020/05/12	2	70.30	0	0.00	70.00	2	65	3.04%
2020/05/11	2	70.70	3	71.43	71.30	-1	65	-1.53%
2020/05/08	1	69.90	0	0.00	69.80	1	64	1.54%
2020/04/30	1	69.60	1	70.80	70.80	0	56	0.00%
2020/04/29	1	67.00	5	67.60	69.20	-4	55	-7.23%
2020/04/27	2	66.90	0	0.00	66.70	2	54	3.68%
2020/04/23	1	66.50	0	0.00	67.40	1	54	1.83%
2020/04/22	1	66.50	0	0.00	66.50	1	50	1.97%
2020/04/20	0	0.00	2	67.45	68.30	-2	50	-3.95%
2020/04/17	2	68.20	0	0.00	66.90	2	50	3.99%
2020/04/15	0	0.00	1	68.10	68.10	-1	46	-2.13%
2020/04/14	0	0.00	2	67.90	67.70	-2	46	-4.32%
2020/04/13	1	67.10	0	0.00	66.70	1	44	2.23%
2020/04/10	1	67.40	0	0.00	67.70	1	44	2.24%
2020/04/09	2	68.50	1	67.20	66.90	1	45	2.21%
2020/04/08	0	0.00	1	68.00	68.60	-1	45	-2.21%
2020/04/07	1	67.80	1	68.00	67.80	0	46	0.00%
2020/04/06	1	67.20	0	0.00	67.80	1	48	2.07%
2020/03/27	0	0.00	1	66.30	66.00	-1	49	-2.04%
2020/03/26	0	0.00	2	65.10	65.60	-2	49	-4.07%
2020/03/25	3	63.00	2	63.70	63.90	1	48	2.05%
2020/03/24	3	61.70	1	63.10	61.30	2	47	4.23%
2019/11/19	0	0.00	1	85.80	86.10	-1	47	-2.09%
2019/11/15	1	84.20	0	0.00	84.00	1	49	2.02%
2019/11/05	0	0.00	3	86.50	86.70	-3	51	-5.82%
2019/11/04	3	85.80	0	0.00	86.70	3	53	5.64%
2019/10/22	0	0.00	0.2	83.90	83.70	-0.2	62	-0.24%
2019/10/04	0	0.00	1	83.80	84.10	-1	70	-1.42%
2019/10/01	1	82.60	0	0.00	83.00	1	70	1.41%
2019/09/03	0	0.00	1	86.10	86.40	-1	64	-1.54%
2019/08/29	0	0.00	1	86.00	85.80	-1	66	-1.52%
2019/08/28	0	0.00	1	85.30	85.50	-1	65	-1.53%
2019/08/27	0	0.00	1	92.20	92.40	-1	63	-1.59%
2019/08/26	1	91.00	0	0.00	91.40	1	60	1.66%
2019/08/23	1	92.10	0	0.00	92.60	1	58	1.71%
2019/08/22	0	0.00	1	93.20	93.50	-1	57	-1.74%
2019/08/19	1	90.20	1	92.00	91.70	0	54	0.00%
2019/08/16	0	0.00	1	91.30	91.40	-1	54	-1.84%
2019/08/15	2	90.30	0	0.00	90.90	2	54	3.70%
2019/08/14	0	0.00	2	92.10	91.60	-2	53	-3.76%
2019/08/12	2	89.80	0	0.00	90.00	2	51	3.89%
2019/08/06	1	88.50	1	89.20	89.40	0	51	0.00%
2019/08/05	0	0.00	1	90.10	90.60	-1	50	-1.99%
2019/08/01	1	91.50	0	0.00	91.70	1	48	2.05%
2019/07/31	0	0.00	2	92.20	92.70	-2	48	-4.15%
2019/07/30	2	92.05	0	0.00	92.70	2	47	4.17%
2019/07/29	0	0.00	2	92.40	93.00	-2	46	-4.32%
2019/07/19	4	89.95	0	0.00	90.00	4	46	8.58%
2019/07/08	0	0.00	1	85.50	85.80	-1	43	-2.30%
2019/07/05	0	0.00	1	84.40	84.80	-1	43	-2.32%
2019/07/04	1	83.20	0	0.00	84.10	1	42	2.35%
2019/07/03	1	83.50	0	0.00	83.90	1	42	2.38%
2019/05/23	0	0.00	2	84.75	84.70	-2	106	-1.88%
2019/05/21	1	84.30	0	0.00	84.80	1	112	0.89%
2019/05/07	1	85.90	0	0.00	86.00	1	164	0.61%
2019/05/06	0	0.00	2	85.15	85.80	-2	170	-1.17%
2019/05/02	1	86.00	0	0.00	86.00	1	177	0.56%
2019/04/26	1	85.30	0	0.00	85.90	1	184	0.54%
2019/04/25	0	0.00	1	86.70	86.40	-1	189	-0.53%
2019/04/24	0	0.00	1	86.50	86.40	-1	186	-0.54%
2019/04/17	1	85.10	0	0.00	85.10	1	185	0.54%
2019/04/08	1	85.80	0	0.00	85.90	1	201	0.50%
2019/03/18	0	0.00	2	86.45	86.90	-2	237	-0.84%
2019/03/12	2	83.30	0	0.00	85.10	2	237	0.84%
2019/01/23	0	0.00	1	77.60	77.20	-1	174	-0.57%
2019/01/21	1	76.40	0	0.00	77.50	1	167	0.60%
2019/01/09	0	0.00	1	76.50	76.30	-1	162	-0.62%
2019/01/08	1	74.00	0	0.00	76.00	1	156	0.64%
2018/12/03	0	0.00	1	74.30	73.60	-1	73	-1.36%
2018/11/23	1	72.80	1	74.80	73.30	0	64	0.00%
2018/11/19	1	73.90	0	0.00	74.40	1	54	1.82%
2018/11/07	0	0.00	1	72.80	72.70	-1	59	-1.68%
2018/11/01	1	72.00	0	0.00	72.50	1	62	1.60%
2018/07/19	0	0.00	1	86.00	85.00	-1	133	-0.75%
2018/07/18	1	87.60	0	0.00	88.90	1	135	0.74%
2018/03/27	0	0.00	3	98.70	102.00	-3	522	-0.57%
2018/03/23	1	92.50	0	0.00	94.20	1	517	0.19%
2018/03/13	1	96.80	1	96.90	98.00	0	534	0.00%
2018/03/09	2	100.00	0	0.00	99.20	2	528	0.38%
2018/02/09	0	0.00	1	94.10	97.20	-1	317	-0.32%
2018/02/08	1	100.00	0	0.00	99.00	1	306	0.33%