合一 (4743)-土銀-南港券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
1,082張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	153.00	0	0.00	152.50	0.3	2,172	0.01%
2024/04/24	0	0.00	1	154.50	153.50	-1	2,194	-0.05%
2024/04/22	0	0.00	1	150.00	149.00	-1	2,232	-0.04%
2024/04/19	1.1	149.88	0	0.00	145.50	1.1	2,196	0.05%
2024/04/17	0	161.00	0	0.00	158.00	0	2,098	0.00%
2024/04/16	0.3	160.10	0	0.00	159.00	0.3	2,084	0.01%
2024/04/12	0.3	174.49	0	0.00	172.00	0.3	1,995	0.01%
2024/04/11	1	176.50	0	0.00	175.50	1	1,988	0.05%
2024/04/03	0	171.00	0	0.00	172.00	0	2,026	0.00%
2024/04/02	1	173.50	0	0.00	172.50	1	2,041	0.05%
2024/04/01	2	174.50	0	0.00	172.50	2	2,083	0.10%
2024/03/29	0	0.00	2	174.00	175.50	-2	2,047	-0.10%
2024/03/26	1	172.50	0	0.00	171.00	1	2,022	0.05%
2024/03/25	0.1	173.50	0	0.00	173.00	0.1	2,009	0.00%
2024/03/22	1	173.50	0	0.00	172.50	1	2,007	0.05%
2024/03/19	0	166.00	0	0.00	165.00	0	2,029	0.00%
2024/03/15	1	169.00	0	0.00	168.00	1	2,045	0.05%
2024/03/14	0	170.50	0	0.00	168.00	0	2,049	0.00%
2024/03/13	0.3	170.00	0	0.00	167.00	0.3	2,040	0.01%
2024/03/12	1	171.50	0	0.00	171.00	1	2,034	0.05%
2024/03/08	1	184.50	1	185.00	171.00	0	2,127	0.00%
2024/03/07	0.3	166.98	7	164.00	184.00	-6.7	2,013	-0.33%
2024/03/06	0	0.00	1	168.00	167.50	-1	1,906	-0.05%
2024/03/05	0	170.00	3	169.00	168.50	-3	1,922	-0.16%
2024/03/04	0	172.00	0	0.00	171.00	0	1,918	0.00%
2024/03/01	0.3	176.00	0	0.00	174.00	0.3	1,908	0.01%
2024/02/21	0.3	180.50	0	0.00	177.00	0.3	2,111	0.01%
2024/02/19	0.3	178.50	0	0.00	178.00	0.3	2,289	0.01%
2024/02/16	0	0.00	2	176.50	177.00	-2	2,342	-0.09%
2024/01/25	1.3	173.60	0	0.00	174.00	1.3	4,249	0.03%
2024/01/23	0.4	179.00	1.3	179.11	179.50	-0.9	4,318	-0.02%
2024/01/18	0.1	173.00	0	0.00	172.50	0.1	4,585	0.00%
2024/01/17	0.3	174.50	0	0.00	172.50	0.3	4,637	0.01%
2024/01/16	0.3	178.50	0	0.00	177.50	0.3	4,672	0.01%
2024/01/15	0.3	180.00	0	0.00	182.50	0.3	4,718	0.01%
2024/01/12	0.3	182.00	0	0.00	180.00	0.3	4,792	0.01%
2024/01/04	1.1	189.68	0	0.00	183.00	1.1	4,935	0.02%
2024/01/02	0	0.00	1	194.00	193.50	-1	4,860	-0.02%
2023/12/28	1	193.00	0	0.00	192.50	1	4,892	0.02%
2023/12/27	2	199.75	0	0.00	196.50	2	4,874	0.04%
2023/12/14	1	194.00	0	0.00	193.00	1	4,797	0.02%
2023/12/11	0	0.00	1	191.50	191.00	-1	4,781	-0.02%
2023/12/08	1	193.50	0	0.00	193.50	1	4,776	0.02%
2023/12/06	1	195.00	0	0.00	195.50	1	4,769	0.02%
2023/12/05	1	200.00	0	0.00	198.00	1	4,730	0.02%
2023/12/04	0.1	207.00	0	0.00	205.00	0.1	4,664	0.00%
2023/11/27	1	205.00	0	0.00	204.00	1	4,723	0.02%
2023/11/21	1	204.00	1	205.00	205.50	0	4,608	0.00%
2023/11/20	1	207.00	3	206.50	206.00	-2	4,561	-0.04%
2023/11/17	1	207.00	2	206.00	206.50	-1	4,525	-0.02%
2023/11/16	1	216.00	0	0.00	211.50	1	4,449	0.02%
2023/11/14	1	215.50	0	0.00	211.50	1	4,298	0.02%
2023/11/13	1	216.00	9	221.50	218.00	-8	4,157	-0.19%
2023/11/10	11.1	232.93	5	231.54	220.50	6	3,987	0.15%
2023/11/08	1	218.00	5	222.60	226.50	-4	3,149	-0.13%
2023/11/01	0	0.00	0	195.50	195.50	0	2,578	0.00%
2023/10/31	1	197.00	1	196.00	196.00	0	2,560	0.00%
2023/10/30	3	198.33	2	198.00	198.00	1	2,538	0.04%
2023/10/27	6.3	200.00	3.7	200.86	203.50	2.6	2,469	0.10%
2023/10/24	1.5	187.83	1	188.50	189.50	0.5	2,193	0.02%
2023/10/20	1.3	183.80	0	0.00	183.50	1.3	2,068	0.06%
2023/10/19	0.1	189.00	6	190.50	190.50	-5.9	1,999	-0.30%
2023/10/04	0	0.00	4	168.50	168.50	-4	2,161	-0.19%
2023/09/26	1	174.50	0	0.00	173.50	1	2,207	0.05%
2023/09/20	1	179.50	0	0.00	179.50	1	2,317	0.04%
2023/09/08	1	176.50	0	0.00	179.00	1	2,525	0.04%
2023/09/05	5	190.50	0	0.00	181.50	5	2,517	0.20%
2023/08/31	0	0.00	6	201.00	198.50	-6	2,460	-0.24%
2023/08/30	0	0.00	0	193.00	198.00	0	2,432	0.00%
2023/08/25	1	181.50	0	0.00	181.50	1	2,464	0.04%
2023/08/14	1.8	173.78	1	175.50	175.50	0.8	2,569	0.03%
2023/08/10	1	183.50	0	0.00	183.50	1	2,549	0.04%
2023/08/09	1	182.00	0	0.00	184.00	1	2,603	0.04%
2023/08/08	0	186.00	0	0.00	184.00	0	2,733	0.00%
2023/08/07	0	189.50	1	189.00	188.00	-1	2,748	-0.04%
2023/08/02	2	191.75	0	0.00	189.00	2	2,769	0.07%
2023/07/31	0	0.00	0.3	195.00	194.00	-0.3	2,788	-0.01%
2023/07/27	1	200.50	0	0.00	200.00	1	2,815	0.04%
2023/07/21	1	205.00	0	0.00	205.00	1	3,004	0.03%
2023/07/18	1.1	207.59	0	0.00	202.50	1.1	3,198	0.03%
2023/07/13	3	196.33	0	0.00	192.50	3	3,351	0.09%
2023/07/07	1	205.00	0	0.00	205.00	1	3,550	0.03%
2023/07/03	1	212.00	1	208.50	212.00	0	3,680	0.00%
2023/06/30	1	217.50	0	0.00	216.00	1	3,717	0.03%
2023/06/29	3	221.83	2	223.00	220.00	1	3,780	0.03%
2023/06/28	0	0.00	1	222.50	219.50	-1	3,832	-0.03%
2023/06/27	1	217.50	1	220.00	220.00	0	3,894	0.00%
2023/06/19	1	216.50	0	0.00	216.00	1	4,100	0.02%
2023/05/31	0	0.00	1	225.50	230.50	-1	4,504	-0.02%
2023/05/26	1	223.50	0	0.00	220.50	1	4,667	0.02%
2023/05/24	1	228.00	0	0.00	228.50	1	4,820	0.02%
2023/05/22	0	0.00	1	231.00	228.50	-1	5,161	-0.02%
2023/05/19	1	223.00	0	0.00	223.50	1	5,168	0.02%
2023/05/17	1	231.00	1	229.00	229.00	0	5,214	0.00%
2023/05/16	1	226.00	1	226.00	226.00	0	5,274	0.00%
2023/05/15	1	219.00	1	222.00	221.00	0	5,360	0.00%
2023/05/12	4	226.25	2	224.00	224.00	2	5,465	0.04%
2023/05/08	0	0.00	1	239.00	239.50	-1	6,142	-0.02%
2023/04/26	0	0.00	1	236.00	239.50	-1	6,749	-0.01%
2023/04/25	2.1	240.19	0	0.00	242.00	2.1	6,763	0.03%
2023/04/14	2	276.75	1	280.00	274.50	1	6,774	0.01%
2023/04/10	1	269.00	0	0.00	267.50	1	7,068	0.01%
2023/03/22	1	259.50	1	257.00	260.50	0	7,652	0.00%
2023/03/14	1	261.50	1	254.50	253.50	0	8,611	0.00%
2023/02/23	1	266.50	1	268.50	266.50	0	10,644	0.00%
2023/02/22	1.1	269.91	1	267.50	266.00	0.1	10,847	0.00%
2023/02/20	2	290.50	2	290.75	280.00	0	10,971	0.00%
2023/02/16	1	278.50	1	275.00	276.00	0	10,823	0.00%
2023/02/13	2	285.50	1	283.50	278.00	1	11,115	0.01%
2023/02/08	1	288.00	1	289.00	288.00	0	10,875	0.00%
2023/02/07	1	270.00	1	270.00	273.00	0	10,684	0.00%
2023/02/01	2	263.75	4	264.25	260.50	-2	10,761	-0.02%
2023/01/31	1	263.00	8	258.00	269.00	-7	10,777	-0.06%
2023/01/30	0	0.00	1	246.00	250.50	-1	10,740	-0.01%
2023/01/17	1	245.50	1	241.50	244.50	0	10,783	0.00%
2023/01/16	1	239.50	2	237.75	241.00	-1	10,750	-0.01%
2023/01/12	2.1	229.31	0	0.00	226.50	2.1	10,813	0.02%
2023/01/11	1.1	237.09	0	0.00	237.00	1.1	10,723	0.01%
2023/01/10	1	240.00	0	0.00	238.00	1	10,760	0.01%
2023/01/09	0	0.00	2	246.50	245.00	-2	10,832	-0.02%
2023/01/04	1	241.00	0	0.00	240.00	1	11,199	0.01%
2023/01/03	1	243.50	0	0.00	244.50	1	11,324	0.01%
2022/12/29	4	248.63	2	244.50	243.00	2	11,646	0.02%
2022/12/28	3	261.33	0	0.00	257.00	3	11,562	0.03%
2022/12/27	2	256.25	0	0.00	264.50	2	11,544	0.02%
2022/12/26	7	264.07	5	265.00	258.00	2	11,625	0.02%
2022/12/23	1	258.00	1	260.50	259.50	0	11,716	0.00%
2022/12/15	1	257.00	1	255.00	247.00	0	12,360	0.00%
2022/12/08	0	0.00	0.1	268.50	267.00	-0.1	12,636	0.00%
2022/12/06	3	304.83	2	305.75	279.00	1	12,241	0.01%
2022/12/05	1	296.50	1.5	295.00	297.00	-0.5	11,852	0.00%
2022/12/02	2	297.25	2	297.25	294.50	0	11,746	0.00%
2022/12/01	1	290.50	2	292.50	291.50	-1	11,544	-0.01%
2022/11/30	1	287.50	1	287.50	286.00	0	11,421	0.00%
2022/11/29	1	285.00	0	0.00	287.00	1	11,327	0.01%
2022/11/28	4.1	291.20	4	289.13	295.00	0.1	11,112	0.00%
2022/11/25	2.5	293.30	3	294.00	281.00	-0.5	10,804	0.00%
2022/11/24	2	285.75	2	287.00	290.00	0	10,449	0.00%
2022/11/23	3	280.17	3	283.50	289.50	0	10,134	0.00%
2022/11/21	0	0.00	1	271.00	272.00	-1	9,850	-0.01%
2022/11/18	1	278.50	0	0.00	275.00	1	10,149	0.01%
2022/11/14	0	0.00	1	252.00	250.00	-1	9,882	-0.01%
2022/11/11	3	254.83	4	257.50	252.50	-1	9,777	-0.01%
2022/11/10	3	249.67	2	245.00	243.00	1	9,480	0.01%
2022/11/02	2	242.75	2	240.00	242.00	0	8,948	0.00%
2022/10/28	2	225.00	2	223.50	223.50	0	8,605	0.00%
2022/10/26	0	0.00	3	204.00	211.00	-3	8,310	-0.04%
2022/10/20	1	218.00	0	0.00	227.50	1	7,981	0.01%
2022/10/19	1	231.50	0	0.00	231.50	1	7,930	0.01%
2022/10/18	2	235.00	1	246.00	235.00	1	8,021	0.01%
2022/10/17	3	234.50	1	237.50	239.00	2	7,948	0.03%
2022/10/14	0	0.00	2	249.00	243.50	-2	7,828	-0.03%
2022/10/13	1	245.00	1	245.50	234.50	0	7,680	0.00%
2022/10/11	0	0.00	1	252.50	244.50	-1	7,338	-0.01%
2022/10/07	3	264.00	2	260.50	257.00	1	7,142	0.01%
2022/10/06	3	257.67	3	258.33	259.50	0	6,921	0.00%
2022/10/05	2	239.25	2	242.25	245.50	0	6,664	0.00%
2022/10/04	0	0.00	3	240.00	240.00	-3	6,523	-0.05%
2022/10/03	5	239.20	6	237.17	233.50	-1	6,429	-0.02%
2022/09/30	7	241.64	2	246.75	252.50	5	6,262	0.08%
2022/09/29	0	0.00	6	241.50	248.50	-6	6,058	-0.10%
2022/09/28	4	230.63	3	229.83	226.00	1	6,101	0.02%
2022/09/27	3	235.33	6	232.92	242.50	-3	5,982	-0.05%
2022/09/26	3	260.00	2	259.75	245.50	1	5,789	0.02%
2022/09/23	1	265.50	2	264.50	267.00	-1	5,652	-0.02%
2022/09/22	1	255.00	2	256.50	259.50	-1	5,536	-0.02%
2022/09/20	4	260.00	11	258.23	260.00	-7	5,457	-0.13%
2022/09/19	4	258.63	2	259.50	260.50	2	5,550	0.04%
2022/09/16	1	278.00	3	272.33	271.50	-2	5,538	-0.04%
2022/09/15	4	293.63	6	285.58	272.50	-2	5,476	-0.04%
2022/09/14	0	0.00	5	283.70	293.50	-5	5,213	-0.10%
2022/09/12	0	0.00	1	291.00	291.50	-1	5,613	-0.02%
2022/09/07	1	276.00	0	0.00	278.00	1	5,901	0.02%
2022/08/31	0	0.00	1	300.00	296.00	-1	6,113	-0.02%
2022/08/30	0	0.00	4	285.50	283.50	-4	6,091	-0.07%
2022/08/29	7	281.86	1	278.00	284.00	6	6,049	0.10%
2022/08/26	2	282.50	7	284.36	284.00	-5	6,011	-0.08%
2022/08/25	11	259.36	12	250.83	260.00	-1	5,879	-0.02%
2022/08/24	9	241.56	2	236.75	242.50	7	5,411	0.13%
2022/08/19	1	177.00	0	0.00	182.50	1	5,540	0.02%
2022/08/05	0	0.00	1	173.00	175.50	-1	5,508	-0.02%
2022/08/03	1	169.50	0	0.00	171.00	1	5,501	0.02%
2022/08/02	1	173.50	2	174.00	174.50	-1	5,476	-0.02%
2022/07/27	1	182.00	0	0.00	186.00	1	5,356	0.02%
2022/07/25	1	196.00	1	195.00	191.50	0	5,264	0.00%
2022/07/08	0	0.00	3	169.00	168.00	-3	5,123	-0.06%
2022/07/06	2	180.50	1	181.00	167.00	1	5,043	0.02%
2022/07/05	3	171.00	0	0.00	174.00	3	4,805	0.06%
2022/07/04	2	158.00	2	167.25	158.50	0	4,743	0.00%
2022/06/30	4	176.00	1	184.00	175.50	3	4,584	0.07%
2022/06/29	1	190.50	2	191.25	194.00	-1	4,421	-0.02%
2022/06/28	1	192.50	1	193.50	188.50	0	4,393	0.00%
2022/06/27	1	203.00	0	0.00	203.00	1	4,263	0.02%
2022/06/24	2	206.50	16	201.98	210.00	-14	4,158	-0.34%
2022/06/23	1	197.00	0	0.00	197.00	1	3,977	0.03%
2022/06/21	0	0.00	1	199.00	200.00	-1	3,759	-0.03%
2022/06/20	5	196.20	0	0.00	189.50	5	3,582	0.14%
2022/06/17	1	192.50	1	192.50	194.00	0	3,349	0.00%
2022/06/16	1	192.00	0	187.83	192.00	1	3,257	0.03%
2022/06/15	0	0.00	1	183.51	180.50	-1	3,170	-0.03%
2022/06/13	0.1	177.00	0	0.00	172.00	0.1	3,072	0.00%
2022/06/09	3	179.50	0	182.50	181.00	3	3,000	0.10%
2022/06/07	1	171.00	0	0.00	171.50	1	2,923	0.03%
2022/06/06	1	180.00	10	177.00	175.00	-9	2,920	-0.31%
2022/06/02	0	184.50	0	0.00	181.00	0	2,907	0.00%
2022/06/01	2	184.75	0	0.00	183.50	2	2,916	0.07%
2022/05/24	0	180.00	0	0.00	176.50	0	2,455	0.00%
2022/05/10	0	185.00	0	0.00	186.00	0	2,394	0.00%
2022/05/09	0	193.00	0	0.00	190.00	0	2,385	0.00%
2022/05/06	1	194.04	0	0.00	195.50	1	2,409	0.04%
2022/05/04	0	0.00	2	204.00	201.50	-2	2,433	-0.08%
2022/04/27	0	194.00	0	0.00	196.00	0	2,378	0.00%
2022/04/26	2	197.01	0	0.00	196.50	2	2,361	0.09%
2022/04/25	0	0.00	1	205.50	199.00	-1	2,342	-0.04%
2022/04/22	1	211.00	1	208.00	207.50	0	2,314	0.00%
2022/04/15	2	199.00	0	0.00	198.50	2	2,158	0.09%
2022/04/13	1	200.50	1	202.00	201.00	0	2,187	0.00%
2022/03/30	0	0.00	1	229.50	228.00	-1	2,120	-0.05%
2022/03/14	1	208.50	0	0.00	209.50	1	2,071	0.05%
2022/02/11	0.1	250.00	0	0.00	245.50	0.1	3,165	0.00%
2022/01/24	1	231.00	0	0.00	237.00	1	3,368	0.03%
2022/01/20	1	246.00	0	0.00	245.50	1	3,411	0.03%
2022/01/14	1	246.00	0	0.00	243.50	1	3,475	0.03%
2022/01/06	1	266.50	0	0.00	267.00	1	4,106	0.02%
2021/12/30	0	0.00	1	291.00	287.50	-1	4,172	-0.02%
2021/12/15	0	0.00	1	286.50	288.50	-1	4,132	-0.02%
2021/12/14	1.1	288.36	0	0.00	285.00	1.1	4,111	0.03%
2021/12/13	1	306.50	0	0.00	301.50	1	4,023	0.02%
2021/12/10	0	0.00	1	302.50	302.00	-1	4,003	-0.02%
2021/12/08	2	305.25	0	0.00	300.50	2	3,946	0.05%
2021/12/06	1	305.50	2	302.75	296.50	-1	3,858	-0.03%
2021/12/03	1	294.00	0	0.00	291.00	1	3,806	0.03%
2021/12/02	0	0.00	1	292.59	289.50	-1	3,796	-0.03%
2021/12/01	1	289.00	0	0.00	289.00	1	3,773	0.03%
2021/11/30	1	282.00	1	283.50	297.50	0	3,724	0.00%
2021/11/26	2	308.75	2	304.25	306.00	0	3,511	0.00%
2021/11/25	1	321.00	0	0.00	298.00	1	3,390	0.03%
2021/11/24	1	307.00	1	322.50	326.50	0	3,206	0.00%
2021/11/23	1	308.00	1	309.00	297.00	0	3,159	0.00%
2021/11/22	0	0.00	0	300.00	299.50	0	3,066	0.00%
2021/11/19	0	279.00	0	0.00	283.00	0	2,965	0.00%
2021/11/05	1	240.50	10	240.50	241.00	-9	2,675	-0.34%
2021/11/02	0	0.00	1	277.50	277.50	-1	2,491	-0.04%
2021/10/28	0	0.00	1.1	269.48	269.50	-1.1	2,483	-0.04%
2021/10/27	0	0.00	1	253.00	245.00	-1	2,437	-0.04%
2021/10/26	0	0.00	3	265.50	262.00	-3	2,422	-0.12%
2021/10/22	0	255.00	3	250.00	254.50	-3	2,448	-0.12%
2021/10/19	10	236.00	0	0.00	239.00	10	2,374	0.42%
2021/10/18	0	0.00	0.1	232.00	233.00	-0.1	2,220	0.00%
2021/10/15	0	0.00	0.1	215.00	214.50	-0.1	2,027	0.00%
2021/10/13	5	180.30	5	178.20	179.50	0	1,813	0.00%
2021/10/06	1	169.00	0	0.00	166.00	1	1,734	0.06%
2021/09/08	0	0.00	3	190.00	190.50	-3	2,066	-0.15%
2021/09/02	1	191.50	1	191.00	191.00	0	2,325	0.00%
2021/09/01	2	194.00	5	193.00	193.00	-3	2,442	-0.12%
2021/08/30	1	196.00	0	0.00	191.00	1	2,448	0.04%
2021/08/26	0	0.00	0.1	198.50	198.50	-0.1	2,377	0.00%
2021/08/23	2	183.75	0	0.00	183.00	2	2,384	0.08%
2021/08/19	2	183.00	0	0.00	185.00	2	2,507	0.08%
2021/08/13	0	0.00	1	191.50	195.00	-1	2,607	-0.04%
2021/08/12	1	191.50	0	0.00	193.00	1	2,629	0.04%
2021/08/09	1	195.00	0	0.00	191.00	1	2,839	0.04%
2021/07/29	0	0.00	1	191.00	193.00	-1	3,319	-0.03%
2021/07/23	1	195.00	0	0.00	196.00	1	3,441	0.03%
2021/07/22	0.1	196.00	0	0.00	195.50	0.1	3,532	0.00%
2021/07/20	1	203.00	1	210.50	201.50	0	3,588	0.00%
2021/07/19	1.1	202.93	0	0.00	203.00	1.1	3,582	0.03%
2021/07/15	0	0.00	2	208.00	206.50	-2	3,641	-0.05%
2021/07/13	1	203.50	0	0.00	203.50	1	3,681	0.03%
2021/07/09	0.1	209.50	0	0.00	207.50	0.1	3,683	0.00%
2021/07/07	2	210.00	1	212.50	209.50	1	3,724	0.03%
2021/07/02	0.1	227.50	0	0.00	225.00	0.1	3,753	0.00%
2021/06/28	0	0.00	1	218.00	221.00	-1	3,759	-0.03%
2021/06/21	1	216.00	0	0.00	212.00	1	4,031	0.02%
2021/06/11	1	236.50	1	230.50	222.50	0	4,046	0.00%
2021/06/10	0	0.00	2	222.75	232.50	-2	3,944	-0.05%
2021/06/04	0	0.00	1	209.00	206.00	-1	3,813	-0.03%
2021/05/19	1	205.00	0	0.00	201.50	1	4,638	0.02%
2021/05/18	2	195.50	0	0.00	208.00	2	4,650	0.04%
2021/05/14	1	219.00	0	0.00	216.50	1	4,659	0.02%
2021/05/12	1	237.00	0	0.00	221.50	1	4,591	0.02%
2021/05/04	3	233.00	2	215.50	220.00	1	4,385	0.02%
2021/05/03	2	248.75	2	238.00	232.50	0	4,357	0.00%
2021/04/22	0	0.00	1	228.50	227.00	-1	4,327	-0.02%
2021/04/21	1	238.50	0	0.00	235.50	1	4,405	0.02%
2021/04/01	0	0.00	1	271.00	267.00	-1	4,772	-0.02%
2021/03/30	1	279.00	0	0.00	273.00	1	4,714	0.02%
2021/03/29	2	271.50	3	274.00	277.00	-1	4,642	-0.02%
2021/03/24	3	258.50	3	253.50	253.50	0	4,589	0.00%
2021/03/18	1	259.00	1	264.00	258.00	0	4,961	0.00%
2021/03/16	1	260.50	1	268.00	261.50	0	5,156	0.00%
2021/03/12	1	261.00	0	0.00	261.00	1	5,193	0.02%
2021/03/05	0	0.00	3	268.00	265.00	-3	5,415	-0.06%
2021/03/02	2	250.50	0	0.00	245.00	2	5,826	0.03%
2021/02/26	1	260.50	0	0.00	260.50	1	5,814	0.02%
2021/02/24	0	0.00	2	281.50	288.00	-2	5,346	-0.04%
2021/01/19	0	0.00	7	211.00	206.00	-7	5,514	-0.13%
2021/01/14	6	191.33	4	190.88	189.00	2	5,417	0.04%
2021/01/12	0	0.00	1	215.00	213.50	-1	5,269	-0.02%
2021/01/11	4	214.50	0	0.00	212.50	4	5,204	0.08%
2020/12/30	0	0.00	2	243.00	246.50	-2	5,118	-0.04%
2020/12/29	0	0.00	2	253.00	242.00	-2	5,073	-0.04%
2020/12/24	0	0.00	1	233.50	226.00	-1	4,948	-0.02%
2020/12/22	3	239.67	0	0.00	237.00	3	4,986	0.06%
2020/12/21	2	234.00	0	0.00	233.50	2	4,990	0.04%
2020/12/17	2	250.50	2	253.00	240.50	0	5,021	0.00%
2020/12/14	1	254.00	0	0.00	238.50	1	5,032	0.02%
2020/12/08	1	248.00	9	245.06	236.00	-8	4,776	-0.17%
2020/12/07	0	0.00	4	260.13	255.50	-4	4,665	-0.09%
2020/11/30	5	291.00	5	286.00	286.00	0	4,774	0.00%
2020/11/19	1	281.00	0	0.00	280.50	1	4,582	0.02%
2020/11/12	1	258.00	0	0.00	264.50	1	4,625	0.02%
2020/11/10	0	0.00	1	287.00	272.00	-1	4,573	-0.02%
2020/11/09	3	285.67	0	0.00	285.00	3	4,571	0.07%
2020/11/06	9	296.33	0	0.00	296.00	9	4,622	0.19%
2020/11/02	0	0.00	20	293.03	288.00	-20	4,729	-0.42%
2020/10/30	0	0.00	1	290.00	293.00	-1	4,734	-0.02%
2020/10/29	0	0.00	3	295.00	298.00	-3	4,709	-0.06%
2020/10/28	2	308.25	0	0.00	297.00	2	4,687	0.04%
2020/10/26	2	325.50	0	0.00	320.00	2	4,371	0.05%
2020/10/14	0	0.00	1	345.50	345.50	-1	4,524	-0.02%
2020/10/12	0	0.00	1	355.00	349.00	-1	4,651	-0.02%
2020/10/08	1	349.50	0	0.00	349.50	1	4,628	0.02%
2020/10/07	3	340.17	1	341.50	338.50	2	4,573	0.04%
2020/10/06	0	0.00	1	343.50	342.00	-1	4,568	-0.02%
2020/10/05	8	343.81	0	0.00	344.00	8	4,614	0.17%
2020/09/30	0	0.00	8	343.50	342.00	-8	4,623	-0.17%
2020/09/29	10	333.60	0.1	331.50	331.00	9.9	4,614	0.21%
2020/09/28	11	350.32	1	352.00	343.50	10	4,689	0.21%
2020/09/24	2	347.50	12	338.63	345.50	-10	4,785	-0.21%
2020/09/23	1	343.00	2	337.50	336.00	-1	4,796	-0.02%
2020/09/22	0	0.00	8	329.25	333.00	-8	4,843	-0.17%
2020/09/21	1	359.50	0	0.00	359.50	1	4,758	0.02%
2020/09/18	2	357.75	8	353.63	367.00	-6	4,698	-0.13%
2020/09/17	1	329.00	0	0.00	334.50	1	4,477	0.02%
2020/09/16	0	0.00	1	326.50	324.50	-1	4,464	-0.02%
2020/09/15	2	330.50	0	0.00	328.50	2	4,437	0.05%
2020/09/14	0.1	312.50	2	313.50	312.50	-1.9	4,488	-0.04%
2020/09/11	0	0.00	1	302.00	306.00	-1	4,440	-0.02%
2020/09/08	1	309.00	0	0.00	309.50	1	4,352	0.02%
2020/09/04	0	0.00	1	306.00	300.00	-1	4,377	-0.02%
2020/09/03	1	303.00	2	322.00	306.00	-1	4,422	-0.02%
2020/09/01	1	335.50	1	330.00	330.00	0	4,360	0.00%
2020/08/31	1	331.50	1	333.00	339.50	0	4,326	0.00%
2020/08/28	2	330.50	1	332.00	322.00	1	4,298	0.02%
2020/08/27	1	323.00	3	325.83	320.50	-2	4,276	-0.05%
2020/08/26	1	326.00	0	0.00	330.00	1	4,227	0.02%
2020/08/24	0	0.00	1	302.00	299.00	-1	4,188	-0.02%
2020/08/21	0	0.00	1	310.50	293.50	-1	4,166	-0.02%
2020/08/20	1	349.00	2	331.75	303.00	-1	4,068	-0.02%
2020/08/19	4	327.75	3	326.00	336.50	1	4,045	0.02%
2020/08/18	1	295.00	0	0.00	306.50	1	4,028	0.02%
2020/08/17	0	0.00	2	277.00	280.00	-2	3,992	-0.05%
2020/08/14	1	275.50	0	0.00	275.00	1	4,238	0.02%
2020/08/13	1	269.50	1	260.50	269.50	0	4,159	0.00%
2020/08/12	2	278.00	1	269.00	278.50	1	4,053	0.02%
2020/08/11	0.1	253.50	1	248.50	253.50	-0.9	3,946	-0.02%
2020/08/10	1	246.50	1	238.50	246.50	0	3,898	0.00%
2020/08/07	1	226.50	0	0.00	224.50	1	3,870	0.03%
2020/08/06	1	237.50	1	221.50	221.00	0	3,827	0.00%
2020/08/04	0	0.00	1	213.50	213.50	-1	3,744	-0.03%
2020/07/30	0	0.00	2	168.50	168.50	-2	3,792	-0.05%
2020/07/29	1	170.50	0	0.00	153.50	1	3,833	0.03%
2020/07/27	0	0.00	1	199.00	189.00	-1	3,731	-0.03%
2020/07/23	1	225.00	1	216.50	224.50	0	3,790	0.00%
2020/07/20	1	216.00	0	0.00	216.00	1	3,895	0.03%
2020/07/17	0	0.00	1	240.50	240.00	-1	4,122	-0.02%
2020/07/16	0	0.00	1	300.00	266.50	-1	4,085	-0.02%
2020/07/09	21	451.26	0	0.00	450.00	21	3,890	0.54%
2020/07/08	0	0.00	1	430.50	433.50	-1	3,868	-0.03%
2020/07/07	1	392.00	25	388.34	394.50	-24	3,871	-0.62%
2020/07/06	1	349.00	2	349.25	359.00	-1	3,749	-0.03%
2020/07/03	23	325.65	2	325.75	326.50	21	3,679	0.57%
2020/07/02	1	292.00	1	294.00	297.00	0	3,538	0.00%
2020/07/01	1	255.00	0	0.00	270.00	1	3,447	0.03%
2020/06/29	0	0.00	1	235.00	241.50	-1	3,333	-0.03%
2020/06/24	0	0.00	2	230.00	228.00	-2	3,300	-0.06%
2020/06/19	0	0.00	1	228.00	251.00	-1	3,215	-0.03%
2020/06/18	0	0.00	1	228.50	228.50	-1	3,092	-0.03%
2020/06/11	1	232.50	2	232.00	191.50	-1	3,080	-0.03%
2020/06/10	0	0.00	1	212.50	212.50	-1	2,963	-0.03%
2020/06/09	1	192.50	7	190.64	193.50	-6	2,913	-0.21%
2020/06/05	0.1	160.00	2	159.00	160.00	-1.9	2,761	-0.07%
2020/06/03	0	0.00	8	151.31	152.50	-8	2,737	-0.29%
2020/06/02	0	0.00	9	142.22	144.00	-9	2,706	-0.33%
2020/06/01	0	0.00	5	137.70	138.50	-5	2,681	-0.19%
2020/05/28	0	0.00	5	127.50	134.00	-5	2,596	-0.19%
2020/05/22	0	0.00	5	124.00	125.00	-5	2,545	-0.20%
2020/05/07	0	0.00	1	68.00	74.00	-1	1,891	-0.05%
2020/04/28	0	0.00	1	53.00	51.60	-1	1,625	-0.06%
2020/04/27	2	55.95	5	54.00	55.80	-3	1,583	-0.19%
2020/04/24	3	55.73	5	52.00	55.10	-2	1,505	-0.13%
2020/04/23	0	0.00	3	51.70	51.70	-3	1,350	-0.22%
2020/04/22	3	46.77	0	0.00	47.00	3	1,252	0.24%
2020/04/21	0	0.00	8	46.10	46.10	-8	1,106	-0.72%
2020/04/20	1	41.95	0	0.00	41.95	1	829	0.12%
2020/03/25	1	23.60	0	0.00	25.00	1	784	0.13%
2020/03/17	2	23.50	0	0.00	23.80	2	745	0.27%
2020/03/13	2	25.90	0	0.00	26.50	2	718	0.28%
2020/03/12	2	28.40	0	0.00	28.50	2	696	0.29%
2020/02/26	0	0.00	0.6	33.10	33.10	-0.6	607	-0.10%
2020/02/25	2	29.50	0	0.00	30.10	2	550	0.36%
2019/12/10	0	0.00	2	29.40	29.35	-2	385	-0.52%
2019/08/05	2	29.00	0	0.00	28.90	2	226	0.88%
2019/06/24	0	0.00	2	28.20	28.20	-2	220	-0.91%
2019/06/21	2	28.63	0	0.00	28.40	2	223	0.90%
2019/03/11	0	0.00	12	31.90	32.00	-12	507	-2.37%
2019/03/08	12	35.20	0	0.00	33.10	12	504	2.38%
2019/02/21	0	0.00	1	32.25	32.25	-1	447	-0.22%
2019/02/19	1	31.95	0	0.00	31.60	1	421	0.24%
2019/02/15	1	30.00	0	0.00	29.75	1	322	0.31%
2019/01/14	0	0.00	4	26.90	26.85	-4	365	-1.09%
2019/01/09	4	28.19	0	0.00	27.80	4	401	1.00%
2018/10/22	0	0.00	2	29.70	29.35	-2	708	-0.28%
2018/10/19	2	28.80	0	0.00	29.15	2	694	0.29%
2018/09/28	0	0.00	1	27.95	28.25	-1	531	-0.19%
2018/09/13	1	30.80	0	0.00	29.20	1	531	0.19%
2018/05/11	0	0.00	1	36.40	36.05	-1	2,323	-0.04%
2018/05/08	0	0.00	3	40.83	39.65	-3	2,153	-0.14%
2018/05/04	0	0.00	2	39.80	40.40	-2	1,959	-0.10%
2018/05/03	2	39.60	1	39.50	39.60	1	1,774	0.06%
2018/04/27	0	0.00	1	30.50	29.80	-1	1,421	-0.07%
2018/04/13	0	0.00	1	33.00	31.80	-1	1,253	-0.08%
2018/03/26	0	0.00	3	28.40	28.35	-3	921	-0.33%
2018/03/20	0	0.00	1	28.25	27.75	-1	820	-0.12%
2018/03/19	1	28.40	0	0.00	28.10	1	796	0.13%
2018/03/16	0	0.00	2	26.80	27.30	-2	748	-0.27%
2018/03/15	2	26.50	0	0.00	27.30	2	717	0.28%