• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－土銀-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港 券商分點個股進出

土銀-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211226.0000.00225.0012,6730.04%
2024/11/120.1218.5000.00218.000.13,0620.00%
2024/11/0700.000.1235.00234.50-0.13,0890.00%
2024/11/050.1227.0000.00225.000.13,1230.00%
2024/11/0100.000.2231.50233.00-0.23,290-0.01%
2024/10/2300.003237.50237.00-33,378-0.09%
2024/10/211234.001.2229.50237.00-0.23,476-0.01%
2024/10/140.2218.5000.00218.000.23,7380.01%
2024/10/0100.002221.13227.00-24,153-0.05%
2024/09/300.2210.2500.00208.500.24,2140.00%
2024/09/270.1215.0000.00213.000.14,4030.00%
2024/09/230.5218.5000.00218.000.55,3940.01%
2024/09/1900.0048210.99212.00-485,722-0.84%
2024/09/181.9211.924210.00209.50-2.15,814-0.04%
2024/09/1600.0021208.14209.00-215,807-0.36%
2024/09/1300.002203.00203.50-25,813-0.03%
2024/09/1200.008202.13201.50-85,883-0.14%
2024/09/112.2197.9100.00197.502.25,9570.04%
2024/09/061223.5000.00219.5016,2510.02%
2024/09/030236.0000.00233.0006,5620.00%
2024/09/020.4245.1300.00242.000.46,5310.01%
2024/08/280.5246.000.1245.50245.000.46,5610.01%
2024/08/270243.0000.00244.5006,5780.00%
2024/08/2600.002247.50242.00-26,606-0.03%
2024/08/232244.002239.50247.5006,6090.00%
2024/08/221242.5000.00241.5016,5790.02%
2024/08/153245.671245.00243.5026,7680.03%
2024/08/0600.000211.00209.5007,0930.00%
2024/08/050.4203.0000.00203.000.47,1480.01%
2024/07/2900.002238.25226.00-27,442-0.03%
2024/07/222246.251240.00240.5017,7010.01%
2024/07/192250.0000.00249.0027,7480.03%
2024/07/180.6242.5000.00249.000.67,6790.01%
2024/07/170.4249.7500.00250.000.47,6360.01%
2024/07/1600.002245.75251.00-27,564-0.03%
2024/07/1000.001256.00252.00-17,344-0.01%
2024/07/0800.006254.42256.00-67,303-0.08%
2024/07/050.1265.1300.00263.000.17,2440.00%
2024/07/031263.001261.50261.0007,0400.00%
2024/07/021269.0000.00260.0017,1340.01%
2024/06/281241.0000.00240.5017,2890.01%
2024/06/266237.8312.2237.20238.00-6.27,999-0.08%
2024/06/217224.792224.50225.0058,5590.06%
2024/06/201225.0000.00225.0018,9900.01%
2024/06/181230.002233.50227.50-19,358-0.01%
2024/06/143229.177228.79232.00-49,410-0.04%
2024/06/132220.7500.00220.5029,3610.02%
2024/06/121219.5000.00217.0019,5360.01%
2024/06/114211.5000.00212.0049,7350.04%
2024/06/071223.5000.00222.5019,6480.01%
2024/06/0300.006218.83215.00-69,752-0.06%
2024/05/301216.0000.00214.5019,8180.01%
2024/05/292217.251219.50218.50110,0690.01%
2024/05/285216.4000.00215.00510,2280.05%
2024/05/271222.0000.00216.00110,2510.01%
2024/05/241216.001218.50218.00010,6360.00%
2024/05/232.3222.573.3215.00215.00-110,574-0.01%
2024/05/221.8225.471227.00227.000.810,4630.01%
2024/05/212.5221.002222.75221.500.510,4200.00%
2024/05/201.3213.771216.00215.500.310,3600.00%
2024/05/173.2225.031222.50222.002.210,2100.02%
2024/05/131229.501230.00229.50010,3290.00%
2024/05/101248.001249.50255.00010,3460.00%
2024/05/092255.013257.17248.00-110,409-0.01%
2024/05/082251.7500.00255.00210,5550.02%
2024/04/301272.502269.50272.00-110,381-0.01%
2024/04/292279.0000.00272.00210,3210.02%
2024/04/2500.001313.50288.00-110,175-0.01%
2024/04/241325.0000.00320.00110,2240.01%
2024/04/231300.0000.00295.50110,2850.01%
2024/04/2200.001310.50281.00-110,384-0.01%
2024/04/191310.423295.00310.50-210,518-0.02%
2024/04/171336.5000.00341.00110,7160.01%
2024/04/162315.003317.33310.00-110,847-0.01%
2024/04/1500.006345.83329.50-610,864-0.06%
2024/04/122356.002351.00366.00010,8630.00%
2024/04/1100.001330.00333.00-110,843-0.01%
2024/04/091297.001292.50297.50010,9020.00%
2024/04/083290.332291.50290.50111,1140.01%
2024/04/032280.251285.00283.50111,1340.01%
2024/04/027266.002266.50279.00510,8970.05%
2024/04/012254.253256.17256.50-110,484-0.01%
2024/03/296228.589.3229.31240.50-3.310,134-0.03%
2024/03/281225.502219.00226.00-19,725-0.01%
2024/03/254209.254212.88206.0008,9110.00%
2024/03/221202.000.2207.50207.500.88,5200.01%
2024/03/2100.004185.13189.00-48,455-0.05%
2024/03/204180.884184.25177.5008,3030.00%
2024/03/191178.003181.00177.50-28,166-0.02%
2024/03/182176.251176.50180.0018,2840.01%
2024/03/1400.002161.50164.00-28,593-0.02%
2024/03/132177.502179.75178.0008,4720.00%
2024/03/112173.2500.00174.0028,4810.02%
2024/03/080174.0000.00171.5008,5440.00%
2024/03/070175.9800.00175.5008,5420.00%
2024/02/272163.508175.13168.50-68,470-0.07%
2024/02/150.5170.5000.00172.000.59,6520.01%
2024/02/011167.0000.00165.5019,7060.01%
2024/01/3100.004173.75171.00-49,650-0.04%
2024/01/231159.0000.00160.00110,5210.01%
2024/01/220.3162.0000.00159.000.310,6530.00%
2024/01/1578169.7800.00171.507812,0380.65%
2024/01/101160.5000.00158.50112,1110.01%
2024/01/031.5164.6000.00163.501.512,4400.01%
2023/12/2600.001155.00156.50-112,694-0.01%
2023/12/151165.0000.00158.50113,4410.01%
2023/12/131159.0000.00158.50113,2040.01%
2023/12/121169.002168.75163.50-113,022-0.01%
2023/12/061136.5000.00134.00112,3090.01%
2023/12/043136.8300.00138.00312,4130.02%
2023/12/015141.5000.00141.00512,3630.04%
2023/11/271143.001143.50144.00012,0760.00%
2023/11/2400.002139.50140.00-211,983-0.02%
2023/11/231141.501144.00141.50011,8870.00%
2023/11/212148.7500.00149.00211,3430.02%
2023/11/081130.501129.50129.00010,8960.00%
2023/10/241122.002120.25129.00-18,658-0.01%
2023/10/231120.0000.00117.5018,1630.01%
2023/09/262102.502105.50111.5006,3710.00%
2023/09/1200.00289.6088.80-25,620-0.04%
2023/09/08394.50194.1093.0025,5010.04%
2023/09/0500.00189.4089.30-15,499-0.02%
2023/08/28190.30191.3091.0005,4890.00%
2023/08/24196.20194.5096.1005,3810.00%
2023/08/23194.90195.2095.2005,3070.00%
2023/08/22392.27291.4592.0015,1760.02%
2023/08/21293.00491.6091.90-25,072-0.04%
2023/08/18890.40687.5090.0024,8490.04%
2023/08/15679.40682.2080.8004,5850.00%
2023/07/1800.00877.2477.40-85,432-0.15%
2023/07/13581.6800.0080.8055,2550.10%
2023/07/12376.8000.0077.4034,9720.06%
2023/07/0500.00566.3066.00-54,480-0.11%
2023/07/03264.00265.3565.8004,5010.00%
2023/06/2900.00459.2059.20-44,410-0.09%
2023/06/28559.2000.0059.0054,3940.11%
2023/06/27257.5000.0057.4024,3890.05%
2023/06/1400.001158.2058.00-114,483-0.25%
2023/06/13157.5000.0057.8014,4560.02%
2023/06/121260.6800.0060.40124,3620.28%
2023/06/0900.00266.5067.10-24,305-0.05%
2023/06/08264.2000.0064.9024,2900.05%
2023/05/30162.40262.1562.70-14,267-0.02%
2023/05/2400.00164.4064.50-14,236-0.02%
2023/05/16158.7000.0059.2013,7180.03%
2023/05/15158.00257.9058.00-13,620-0.03%
2023/05/11257.4500.0055.7023,0000.07%
2023/05/1000.00153.1053.10-12,477-0.04%
2023/04/07148.4000.0048.2512,5140.04%
2023/03/0200.00145.1545.95-12,200-0.05%
2023/03/0100.00144.2043.85-12,066-0.05%
2023/01/3100.00141.9042.45-12,030-0.05%
2023/01/0600.00239.5039.85-21,647-0.12%
2022/12/1200.00238.3538.10-21,204-0.17%
2022/12/0900.00337.8037.75-31,173-0.26%
2022/12/0800.00137.0537.35-11,145-0.09%
2022/12/06137.4500.0037.1511,0690.09%
2022/11/2100.00233.0032.20-2729-0.27%
2022/08/2600.000.332.8532.80-0.3686-0.04%
2022/08/25132.90332.8232.60-2684-0.29%
2022/08/152.332.5100.0032.202.36710.34%
2022/08/1100.000.131.8032.15-0.1650-0.02%
2022/08/080.130.7500.0030.600.16290.02%
2022/06/20230.7000.0030.0528470.24%
2022/06/1500.006032.0032.35-60703-8.53%
2022/06/1400.00532.0531.90-5698-0.72%
2022/05/306531.7000.0031.656562210.44%
2022/03/2800.00232.0032.20-2880-0.23%
2022/03/16229.7000.0030.0528350.24%
2022/02/0800.00231.5031.45-2745-0.27%
2022/01/25229.7500.0029.4527260.28%
2022/01/2000.00132.5032.50-1672-0.15%
2022/01/11132.3500.0031.6516330.16%
2022/01/0400.00331.9031.70-3583-0.51%
2021/10/01328.0000.0028.2037240.41%
2021/09/0300.00429.0830.55-4767-0.52%
2021/09/01430.0400.0029.9547280.55%
2021/07/0600.00130.2030.20-1979-0.10%
2021/06/2400.001929.4429.85-191,425-1.33%
2021/06/2200.001029.5329.10-101,432-0.70%
2021/06/1800.001830.0030.00-181,441-1.25%
2021/06/1500.00130.2030.20-11,584-0.06%
2021/06/1100.004629.9329.70-461,604-2.87%
2021/06/072929.2300.0029.05291,6671.74%
2021/06/041729.5400.0029.45171,6781.01%
2021/06/03129.7000.0029.7011,7350.06%
2021/06/02129.2000.0029.3011,7630.06%
2021/05/13927.2200.0027.4091,9580.46%
2021/05/103330.0700.0030.05331,8991.74%
2021/05/05431.1800.0030.7041,8580.22%
2021/04/28134.3000.0034.4011,9320.05%
2021/04/2700.00134.1534.30-11,909-0.05%
2021/04/0800.00535.1035.10-52,375-0.21%
2021/04/01533.65333.1033.2522,2050.09%
2021/03/2300.00132.2031.80-12,079-0.05%
2021/03/09131.6000.0031.3011,8550.05%
2021/01/2500.00431.2831.25-41,486-0.27%
2021/01/0600.00233.1531.55-2716-0.28%
2021/01/04129.3500.0029.6515390.19%
2020/12/29229.5000.0029.6525120.39%
2020/11/1800.00127.1027.10-1705-0.14%
2020/11/1100.00126.9526.90-1891-0.11%
2020/10/26126.6500.0026.6511,1980.08%
2020/10/0600.00126.8026.85-12,236-0.04%
2020/10/05126.2000.0026.1512,3180.04%
2020/09/2800.00126.5026.50-12,446-0.04%
2020/09/2500.00426.7526.10-42,593-0.15%
2020/09/15128.8500.0028.9512,5830.04%
2020/08/31128.3000.0028.4012,6020.04%
2020/08/24130.6000.0030.5012,4720.04%
2020/08/1900.00133.1033.00-12,392-0.04%
2020/08/17132.8500.0032.9012,3030.04%
2020/08/14132.4000.0032.3512,2940.04%
2020/08/061133.4300.0033.15112,2770.48%
2020/08/05134.2500.0033.6012,2510.04%
2020/08/03133.0500.0032.4012,1020.05%
2020/07/14133.70733.5633.25-61,579-0.38%
2020/07/13231.9000.0031.8521,3120.15%
2020/07/10530.6300.0031.5051,1990.42%
2020/07/0900.00130.5530.95-11,117-0.09%
2020/07/07130.0500.0028.8011,0440.10%
2020/07/0600.00230.5030.50-2993-0.20%
2020/06/11228.6500.0027.6528860.23%
2020/03/0600.00129.4029.00-11,760-0.06%
2020/02/13131.1500.0030.6511,5960.06%
2020/01/1700.00532.3532.40-51,443-0.35%
2020/01/14533.2700.0032.7051,4280.35%
2020/01/09130.8000.0030.6511,4040.07%
2020/01/02132.1000.0032.0011,3400.07%
2019/12/13129.00129.3028.8505510.00%
2019/12/1200.00129.5029.50-1495-0.20%
2019/11/0800.00125.2025.15-1271-0.37%
2019/11/04125.2500.0025.3012700.37%
2019/10/2500.00225.7025.70-2275-0.73%
2019/10/2200.00126.3026.10-1280-0.36%
2019/10/2100.00426.0026.35-4270-1.48%
2019/10/16125.1000.0025.0511850.54%
2019/10/09125.0500.0025.0511810.55%
2019/10/04225.2000.0025.2521861.07%
2019/10/02325.5000.0025.4031881.59%
2019/09/2000.001026.0026.00-10180-5.55%
2019/09/0900.00325.2025.10-3167-1.79%
2019/09/0500.00125.7025.45-1165-0.60%
2019/08/14227.3000.0027.4021721.16%
2019/08/13227.3500.0027.4521631.22%
2019/08/07827.3300.0027.2582203.63%
2019/08/06126.9500.0027.2512810.36%
2019/08/0500.00227.7527.50-2311-0.64%
2019/08/02127.5000.0027.7013150.32%
2019/07/3100.00128.4028.20-1319-0.31%
2019/07/30228.60228.4528.3003190.00%
2019/07/2900.00528.5528.55-5319-1.57%
2019/07/2600.00628.6528.65-6316-1.89%
2019/07/17227.9000.0028.2023060.65%
2019/07/16228.0000.0028.0023070.65%
2019/07/12327.8000.0027.9033100.97%
2019/07/11628.0000.0027.9563111.93%
2019/06/1200.00327.2527.30-3346-0.86%
2019/06/11327.3000.0027.3533480.86%
2019/05/20128.1000.0027.6514530.22%
2019/05/1400.00228.6029.95-2418-0.48%
2019/05/13228.1500.0029.0023560.56%
2019/03/07128.8000.0028.6012780.36%
2018/08/29133.4500.0033.4515420.18%
2018/08/1600.00131.3531.45-1528-0.19%
2018/08/03133.1000.0033.1517810.13%
2018/05/1400.00238.5037.80-21,873-0.11%
2018/05/0300.00836.9936.70-81,678-0.48%
2018/04/261037.8000.0036.50101,6740.60%
2018/04/1800.00136.1036.20-11,544-0.06%
2018/04/17136.3500.0035.8511,5610.06%
2018/03/1500.00235.2535.20-21,332-0.15%
2018/02/0700.00132.7032.70-11,486-0.07%
2018/02/06131.7000.0031.6511,5050.07%
2018/02/0500.00134.0534.05-11,500-0.07%
2018/01/2200.00235.9035.80-22,117-0.09%
2018/01/1800.00336.1236.10-32,373-0.13%
2018/01/04537.0000.0037.6052,4490.20%
亞翔 相關文章