柏承 (6141)-土銀-南港券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	17.85	17.70	-1	1,051	-0.10%
2024/04/15	0	0.00	1	18.40	18.40	-1	1,029	-0.10%
2024/04/09	2	17.85	0	0.00	17.80	2	1,002	0.20%
2024/04/01	0	0.00	1	18.15	18.25	-1	1,009	-0.10%
2024/03/27	0	0.00	1	18.25	18.25	-1	997	-0.10%
2024/03/22	0.1	18.60	0	0.00	18.50	0.1	977	0.01%
2024/03/20	0	0.00	1	18.70	18.70	-1	966	-0.10%
2024/03/18	3	19.60	0	0.00	19.60	3	947	0.32%
2023/08/01	0	0.00	0.7	17.40	17.40	-0.7	50	-1.39%
2023/04/17	1	18.80	1	18.90	18.90	0	31	0.00%
2023/03/20	1	18.70	1	18.85	19.00	0	112	0.00%
2023/03/17	0	0.00	1	19.20	19.00	-1	113	-0.88%
2023/03/15	1	19.10	0	0.00	19.10	1	112	0.89%
2023/02/01	0	0.00	2	19.30	19.30	-2	123	-1.62%
2022/12/07	0	0.00	1	19.35	19.30	-1	98	-1.02%
2022/11/30	1	19.25	0	0.00	19.30	1	110	0.90%
2022/08/19	0	0.00	1	23.95	23.70	-1	130	-0.77%
2022/08/18	1	23.65	0	0.00	23.60	1	128	0.78%
2022/05/16	0	0.00	1	23.05	23.25	-1	80	-1.24%
2022/05/13	1	23.20	0	0.00	23.20	1	79	1.25%
2022/05/12	3	22.83	3	22.62	23.70	0	75	0.00%
2022/01/13	0	0.00	1	29.60	29.55	-1	341	-0.29%
2022/01/10	1	30.05	1	30.30	30.05	0	341	0.00%
2022/01/07	1	30.00	1	30.20	30.00	0	342	0.00%
2022/01/06	1	30.50	0	0.00	30.55	1	345	0.29%
2021/10/27	0	0.00	2	24.20	24.55	-2	163	-1.22%
2021/09/29	2	23.30	0	0.00	23.30	2	270	0.74%
2021/07/14	0	0.00	1	28.20	28.20	-1	844	-0.12%
2021/07/12	1	29.25	0	0.00	29.20	1	881	0.11%
2021/04/28	0	0.00	1	33.80	34.60	-1	1,761	-0.06%
2021/04/27	1	33.55	0	0.00	33.65	1	1,775	0.06%
2021/04/08	1	36.25	1	35.40	35.60	0	2,358	0.00%
2021/03/31	0	0.00	1	33.70	33.25	-1	2,303	-0.04%
2021/03/30	1	33.75	0	0.00	33.50	1	2,290	0.04%
2021/01/11	3	31.30	0	0.00	32.00	3	3,720	0.08%
2021/01/06	0	0.00	1	31.30	32.95	-1	3,599	-0.03%
2020/12/07	1	29.90	0	0.00	29.90	1	3,442	0.03%
2020/11/09	0	0.00	10	28.30	28.30	-10	3,380	-0.30%
2020/11/02	10	27.00	0	0.00	26.80	10	3,216	0.31%
2020/10/13	0	0.00	3	25.30	26.20	-3	3,186	-0.09%
2020/09/23	3	25.10	0	0.00	25.20	3	3,279	0.09%
2020/09/14	1	26.10	1	26.25	26.35	0	3,149	0.00%
2020/09/03	1	28.45	2	27.18	27.90	-1	2,752	-0.04%
2020/09/02	1	27.30	0	0.00	27.15	1	2,614	0.04%
2020/08/25	0	0.00	1	23.50	24.20	-1	2,114	-0.05%
2020/08/24	1	23.75	0	0.00	23.75	1	1,978	0.05%
2020/08/20	0	0.00	3	20.90	20.80	-3	1,758	-0.17%
2020/08/14	3	20.97	0	0.00	21.30	3	1,691	0.18%
2020/07/29	0	0.00	1	18.15	18.55	-1	1,861	-0.05%
2020/07/28	0	0.00	1	19.00	18.05	-1	1,919	-0.05%
2020/07/27	0	0.00	1	19.10	19.05	-1	1,930	-0.05%
2020/07/23	2	20.80	0	0.00	20.75	2	1,910	0.10%
2020/07/22	1	21.60	0	0.00	21.70	1	1,905	0.05%
2020/07/07	0	0.00	2	19.40	19.50	-2	1,886	-0.11%
2020/07/06	0	0.00	1	19.00	19.00	-1	1,853	-0.05%
2020/07/03	0	0.00	3	18.75	19.00	-3	1,858	-0.16%
2020/04/24	6	18.41	0	0.00	18.20	6	1,726	0.35%
2020/04/20	0	0.00	1	18.05	17.65	-1	1,527	-0.07%
2020/03/05	1	19.45	0	0.00	19.00	1	1,600	0.06%
2019/12/20	0	0.00	5	24.00	24.05	-5	2,820	-0.18%
2019/12/18	0	0.00	10	23.30	23.25	-10	2,834	-0.35%
2019/12/17	0	0.00	5	22.50	22.65	-5	2,813	-0.18%
2019/11/15	0	0.00	1	20.20	20.65	-1	3,689	-0.03%
2019/11/06	0	0.00	10	21.59	21.50	-10	3,834	-0.26%
2019/11/05	5	20.70	10	21.10	20.95	-5	3,790	-0.13%
2019/11/04	11	21.04	0	0.00	20.55	11	3,761	0.29%
2019/10/31	6	21.97	0	0.00	21.60	6	3,692	0.16%
2019/10/30	5	22.75	0	0.00	22.65	5	3,632	0.14%
2019/10/29	5	23.12	0	0.00	22.80	5	3,604	0.14%
2019/10/28	4	23.10	5	23.80	23.10	-1	3,536	-0.03%
2019/10/24	0	0.00	3	22.50	22.70	-3	3,178	-0.09%
2019/10/23	1	22.40	5	22.35	22.35	-4	3,093	-0.13%
2019/10/22	0	0.00	7	21.79	21.75	-7	3,014	-0.23%
2019/10/09	5	21.70	1	21.30	21.30	4	2,890	0.14%
2019/10/07	13	21.41	0	0.00	22.30	13	2,843	0.46%
2019/10/01	0	0.00	23	20.10	20.20	-23	2,579	-0.89%
2019/09/27	1	20.40	0	0.00	20.40	1	2,583	0.04%
2019/09/25	1	21.80	0	0.00	21.65	1	2,560	0.04%
2019/09/24	22	22.77	0	0.00	22.15	22	2,568	0.86%
2019/09/20	1	22.50	0	0.00	22.50	1	2,528	0.04%
2019/09/19	2	21.15	0	0.00	21.25	2	2,479	0.08%
2019/09/18	3	21.65	0	0.00	21.45	3	2,522	0.12%
2019/09/05	0	0.00	3	23.95	23.50	-3	2,646	-0.11%
2019/09/02	2	24.23	0	0.00	24.60	2	2,559	0.08%
2019/08/30	15	24.35	25	24.65	23.85	-10	2,450	-0.41%
2019/08/29	0	0.00	5	24.10	23.90	-5	2,343	-0.21%
2019/08/28	0	0.00	5	24.05	23.60	-5	2,293	-0.22%
2019/08/27	10	24.55	0	0.00	24.35	10	2,228	0.45%
2019/08/23	0	0.00	7	23.68	23.10	-7	1,988	-0.35%
2019/08/22	2	24.43	0	0.00	24.50	2	1,891	0.11%
2019/08/21	3	23.10	0	0.00	24.30	3	1,747	0.17%
2019/07/29	4	19.25	0	0.00	19.20	4	1,330	0.30%
2019/07/25	5	19.55	1	19.55	19.45	4	1,342	0.30%
2019/07/18	0	0.00	5	19.70	19.60	-5	1,322	-0.38%
2019/07/05	0	0.00	5	20.00	19.95	-5	1,435	-0.35%
2019/06/28	10	20.38	0	0.00	20.55	10	1,423	0.70%
2019/06/25	0	0.00	1	21.15	19.90	-1	1,354	-0.07%
2019/06/21	6	20.97	0	0.00	21.20	6	1,243	0.48%
2019/06/18	1	19.75	1	20.05	20.25	0	1,250	0.00%
2019/05/20	0	0.00	1	18.80	18.90	-1	1,313	-0.08%
2019/05/16	2	19.08	1	19.00	19.25	1	1,234	0.08%
2019/03/25	0	0.00	1	20.85	21.10	-1	1,034	-0.10%
2019/03/22	1	21.60	3	20.57	21.60	-2	992	-0.20%
2019/03/12	1	20.25	0	0.00	20.00	1	964	0.10%
2018/12/04	0	0.00	2	18.45	18.00	-2	896	-0.22%
2018/11/16	2	16.75	2	17.05	17.40	0	1,013	0.00%
2018/10/08	0	0.00	3	16.70	16.80	-3	2,090	-0.14%
2018/09/27	2	17.00	0	0.00	16.50	2	2,205	0.09%
2018/08/13	1	19.35	0	0.00	19.35	1	2,992	0.03%
2018/07/27	0	0.00	2	23.40	23.20	-2	3,693	-0.05%
2018/07/24	1	22.65	0	0.00	23.00	1	3,860	0.03%
2018/07/09	1	20.40	0	0.00	20.40	1	5,248	0.02%
2018/07/03	1	23.50	0	0.00	23.20	1	5,711	0.02%
2018/06/29	0	0.00	1	24.90	24.65	-1	5,758	-0.02%
2018/06/28	1	25.00	1	25.10	25.10	0	5,675	0.00%
2018/06/26	1	24.15	0	0.00	24.45	1	5,586	0.02%
2018/06/11	0	0.00	1	26.70	26.90	-1	6,275	-0.02%
2018/05/30	1	26.45	0	0.00	26.50	1	7,127	0.01%
2018/05/25	1	28.50	0	0.00	28.35	1	7,159	0.01%
2018/05/24	0	0.00	2	29.70	29.70	-2	7,156	-0.03%
2018/05/22	1	30.00	0	0.00	30.00	1	7,217	0.01%
2018/05/17	2	29.90	0	0.00	29.80	2	7,092	0.03%
2018/05/16	7	31.31	4	30.80	30.70	3	7,036	0.04%
2018/05/15	4	30.28	4	30.78	30.70	0	6,914	0.00%
2018/05/09	1	29.25	3	28.25	29.00	-2	6,519	-0.03%
2018/05/08	0	0.00	1	29.65	28.30	-1	6,431	-0.02%
2018/05/07	1	29.60	0	0.00	30.15	1	6,336	0.02%
2018/05/03	0	0.00	1	32.30	30.55	-1	6,131	-0.02%
2018/05/02	1	32.15	0	0.00	32.85	1	6,001	0.02%
2018/04/24	0	0.00	5	30.45	32.25	-5	5,425	-0.09%
2018/04/19	0	0.00	1	38.30	37.10	-1	5,009	-0.02%
2018/04/18	1	39.10	0	0.00	39.85	1	4,802	0.02%
2018/04/16	0	0.00	1	36.00	36.90	-1	4,482	-0.02%
2018/04/13	1	35.80	1	34.10	35.75	0	4,361	0.00%
2018/04/12	1	33.10	0	0.00	34.30	1	4,000	0.02%
2018/04/11	1	31.15	4	31.49	31.20	-3	3,722	-0.08%
2018/04/10	3	30.50	0	0.00	29.60	3	3,505	0.09%
2018/04/09	0	0.00	1	30.30	29.60	-1	3,440	-0.03%
2018/03/28	1	30.65	1	30.50	29.15	0	3,087	0.00%
2018/03/26	1	29.70	1	28.80	30.20	0	2,838	0.00%
2018/03/23	1	27.95	1	25.95	28.50	0	2,599	0.00%
2018/03/22	1	27.40	1	27.35	27.25	0	2,440	0.00%
2018/03/21	1	26.75	0	0.00	26.55	1	2,321	0.04%
2018/03/14	0	0.00	1	25.60	25.55	-1	1,987	-0.05%
2018/03/13	1	25.70	1	25.45	25.65	0	1,849	0.00%
2018/03/12	0	0.00	1	23.80	24.00	-1	1,639	-0.06%
2018/03/09	0	0.00	1	23.85	24.40	-1	1,599	-0.06%
2018/03/08	2	24.20	0	0.00	24.00	2	1,520	0.13%
2018/03/07	0	0.00	1	24.00	22.60	-1	1,359	-0.07%
2018/03/06	4	23.80	4	24.15	24.15	0	1,276	0.00%
2018/03/05	2	24.63	1	24.25	22.95	1	1,138	0.09%
2018/03/02	1	23.20	1	23.25	22.95	0	923	0.00%
2018/02/27	1	22.15	0	0.00	21.90	1	758	0.13%