• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲12.0
  • 漲幅
    +7.74%
  • 成交量
    18,522張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－土銀-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港 券商分點個股進出

土銀-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211168.0000.00167.0017,9160.01%
2024/11/120.1159.0000.00155.000.17,8280.00%
2024/11/070.1164.000.1163.00164.0007,9910.00%
2024/11/061157.001159.50159.0008,0090.00%
2024/11/050.1160.5000.00159.000.18,1240.00%
2024/11/0400.001159.00163.00-18,331-0.01%
2024/11/012.2155.321153.50158.001.28,3680.01%
2024/10/291162.0000.00161.0018,4060.01%
2024/10/240.1170.5000.00169.000.18,4310.00%
2024/10/2100.001166.50167.50-18,537-0.01%
2024/10/182168.2500.00165.0028,5890.02%
2024/10/170.1168.0000.00168.500.18,5560.00%
2024/10/160.1174.001174.50171.50-0.98,429-0.01%
2024/10/152178.751181.00178.0018,3260.01%
2024/10/1400.001178.00176.50-18,266-0.01%
2024/10/111176.5000.00177.5018,3250.01%
2024/10/0800.001175.00178.00-18,381-0.01%
2024/10/041171.001179.00171.0008,4370.00%
2024/10/0100.001173.00175.00-18,487-0.01%
2024/09/302172.5000.00170.5028,5960.02%
2024/09/270.1177.5000.00175.000.18,7510.00%
2024/09/2500.002179.75181.50-28,709-0.02%
2024/09/242175.021178.00178.0018,6490.01%
2024/09/1900.0012.1181.25184.00-12.18,425-0.14%
2024/09/182176.501174.50174.5018,3140.01%
2024/09/167186.933186.33183.0048,2370.05%
2024/09/131184.001184.50184.5007,9550.00%
2024/09/1200.004180.00180.50-47,768-0.05%
2024/09/111173.0000.00175.0017,7040.01%
2024/09/091174.5000.00177.5017,5220.01%
2024/09/051178.505177.70176.00-47,450-0.05%
2024/09/041168.5000.00167.5017,1430.01%
2024/09/0300.004178.13177.00-47,017-0.06%
2024/09/022175.251172.50172.5016,9200.01%
2024/08/302174.752177.75175.5006,8430.00%
2024/08/2900.002168.00167.00-26,600-0.03%
2024/08/2611164.0000.00160.00116,7450.16%
2024/08/2000.001166.00163.00-17,051-0.01%
2024/08/191164.0000.00165.0017,1110.01%
2024/08/1600.001163.00163.50-17,176-0.01%
2024/08/1200.005157.00158.50-57,244-0.07%
2024/08/081153.5000.00152.5017,3610.01%
2024/08/076155.581156.00154.5057,4250.07%
2024/08/0600.001147.50152.50-17,445-0.01%
2024/08/0500.005144.00142.50-57,351-0.07%
2024/08/025161.501158.00158.0047,2940.05%
2024/08/011163.501167.00166.0007,3550.00%
2024/07/301149.0000.00154.5017,4480.01%
2024/07/194163.253162.83158.0017,9270.01%
2024/07/181168.002165.25166.00-18,162-0.01%
2024/07/171170.0000.00168.0018,3300.01%
2024/07/1500.001165.50165.50-18,622-0.01%
2024/07/121.5168.4000.00167.001.58,7800.02%
2024/07/1000.002171.50176.50-29,142-0.02%
2024/07/0900.003173.83171.50-39,164-0.03%
2024/07/083172.6700.00173.0039,1600.03%
2024/07/0500.001176.50176.00-19,149-0.01%
2024/07/033165.8300.00164.5039,4630.03%
2024/06/251160.0000.00163.50110,5610.01%
2024/06/201167.5013167.27167.00-1212,223-0.10%
2024/06/1912164.2500.00164.001212,4490.10%
2024/06/1800.001168.00167.50-112,584-0.01%
2024/06/177170.863168.67167.50412,7350.03%
2024/06/1400.001176.50173.00-113,170-0.01%
2024/06/132174.001174.00174.50113,2530.01%
2024/06/122176.0039172.62176.00-3713,453-0.28%
2024/06/111166.501170.00164.50013,3500.00%
2024/06/071166.5000.00167.50113,6130.01%
2024/06/066168.082170.75170.00414,0560.03%
2024/06/0500.002174.25172.00-214,133-0.01%
2024/06/041170.5000.00168.50114,5500.01%
2024/06/031170.002171.00172.50-115,216-0.01%
2024/05/3100.002167.00166.50-215,320-0.01%
2024/05/302162.501162.50162.50115,4450.01%
2024/05/2800.003168.83168.00-315,649-0.02%
2024/05/271.1170.4700.00169.001.115,7450.01%
2024/05/246166.679168.56171.00-315,921-0.02%
2024/05/2319171.3900.00170.001916,0650.12%
2024/05/2200.004178.38176.50-416,464-0.02%
2024/05/212177.2500.00173.50216,6460.01%
2024/05/161177.503179.67178.00-217,381-0.01%
2024/05/152175.503181.33174.50-117,547-0.01%
2024/05/142172.7500.00173.00217,6940.01%
2024/05/1323172.0000.00171.502317,9250.13%
2024/05/103181.002181.75180.00118,1150.01%
2024/05/0900.003188.33187.50-318,153-0.02%
2024/05/075179.402179.75182.00318,3310.02%
2024/05/0300.002188.50188.00-218,079-0.01%
2024/04/265180.507180.86179.50-218,335-0.01%
2024/04/2400.000.1172.50175.50-0.118,2630.00%
2024/04/2300.001162.50164.50-118,092-0.01%
2024/04/221155.501152.50152.50017,9250.00%
2024/04/191162.000169.00163.00117,8470.01%
2024/04/180170.000.1170.00168.00-0.117,7470.00%
2024/04/171169.001167.00168.00017,6510.00%
2024/04/163.1166.454166.13167.00-0.917,4680.00%
2024/04/150184.5010182.00182.00-1017,274-0.06%
2024/04/1200.005184.00188.00-517,253-0.03%
2024/04/116188.081186.00185.00517,2560.03%
2024/04/103187.501191.00186.50217,2120.01%
2024/04/095194.503195.00192.50216,9920.01%
2024/04/082186.003189.83190.50-116,635-0.01%
2024/04/031184.002184.00187.00-116,324-0.01%
2024/04/021183.5000.00182.00116,3590.01%
2024/04/011183.002187.00182.50-116,338-0.01%
2024/03/291181.001179.00179.00016,1490.00%
2024/03/2800.004183.50183.00-415,980-0.03%
2024/03/277181.862183.25182.50515,7660.03%
2024/03/2612179.2111178.36176.00115,3870.01%
2024/03/2500.0010.2179.77184.50-10.214,768-0.07%
2024/03/225169.6011170.68168.00-614,296-0.04%
2024/03/216164.832166.25165.00414,0820.03%
2024/03/204166.135163.50163.50-113,921-0.01%
2024/03/196169.501175.00168.50513,7490.04%
2024/03/1411153.771156.00156.001012,8630.08%
2024/03/1300.003154.50154.00-312,827-0.02%
2024/03/123163.175.1166.57160.00-2.112,597-0.02%
2024/03/114158.131159.00157.50312,2660.02%
2024/03/082.1155.572167.00156.000.112,1210.00%
2024/03/074.2166.211173.00164.003.211,7270.03%
2024/03/062162.001163.50163.00111,0960.01%
2024/03/042158.2500.00157.50210,8440.02%
2024/02/291156.5000.00156.50110,8390.01%
2024/02/273156.501157.00155.00210,8610.02%
2024/02/262165.501168.50162.50110,8500.01%
2024/02/2300.003.2164.56165.50-3.210,697-0.03%
2024/02/211155.001154.00151.50010,3910.00%
2024/02/202153.501151.50155.50110,4130.01%
2024/02/161156.503159.67156.50-210,209-0.02%
2024/02/153159.171162.50162.50210,0220.02%
2024/02/051149.507151.57148.00-69,708-0.06%
2024/02/0200.001.2147.33146.50-1.29,390-0.01%
2024/02/0100.001140.00139.00-19,161-0.01%
2024/01/3000.002.2133.24135.50-2.29,005-0.02%
2024/01/2600.001126.00126.50-19,104-0.01%
2024/01/251129.001136.50128.5009,4770.00%
2024/01/227136.5713138.42137.00-69,526-0.06%
2024/01/1900.004126.25128.50-49,174-0.04%
2024/01/181121.501122.00122.0009,2510.00%
2024/01/121121.501120.50120.5009,9890.00%
2024/01/101116.0000.00115.00110,4670.01%
2024/01/0900.002120.75118.50-210,623-0.02%
2024/01/083119.0000.00118.50310,7650.03%
2024/01/0400.001125.00125.00-110,972-0.01%
2024/01/031121.5000.00120.50111,1440.01%
2023/12/291127.0000.00126.00111,8220.01%
2023/12/2700.0013125.19125.50-1312,513-0.10%
2023/12/2600.001123.50123.50-113,165-0.01%
2023/12/2500.000.2120.50120.50-0.213,4570.00%
2023/12/221118.501120.00121.00013,7060.00%
2023/12/181116.5000.00115.00114,6580.01%
2023/12/153120.831121.50120.00214,8090.01%
2023/12/145121.900.2122.00121.004.815,1800.03%
2023/12/1200.000.2120.50120.50-0.215,7810.00%
2023/12/081123.501123.00123.00016,2410.00%
2023/12/072126.001.2124.58124.000.816,3500.00%
2023/12/062123.751125.00125.50116,6310.01%
2023/12/0400.007124.14122.00-716,975-0.04%
2023/12/015123.500.2122.50122.004.817,5620.03%
2023/11/2800.000.2120.00122.00-0.218,7070.00%
2023/11/2700.002118.00116.00-218,808-0.01%
2023/11/241125.5000.00123.50118,7410.01%
2023/11/2100.001128.50127.50-118,520-0.01%
2023/11/201125.502127.50128.00-118,725-0.01%
2023/11/163116.831118.00119.00218,8180.01%
2023/11/155120.004119.50116.50118,8170.01%
2023/11/143113.171113.00113.00218,7390.01%
2023/11/135116.005116.50115.50018,9220.00%
2023/11/106114.582114.00115.00419,1780.02%
2023/11/093114.175116.00117.00-219,316-0.01%
2023/11/072112.0000.00113.00219,4320.01%
2023/11/069114.7800.00115.50919,5770.05%
2023/11/032.2114.952114.00113.500.219,6410.00%
2023/11/011107.0000.00107.50120,0590.00%
2023/10/311109.0000.00106.50120,3080.00%
2023/10/301113.001114.00113.50020,6980.00%
2023/10/272112.0000.00110.50221,0030.01%
2023/10/231116.5000.00116.00123,6270.00%
2023/10/201106.501108.50111.00023,8840.00%
2023/10/181119.001118.00116.50024,3880.00%
2023/10/161132.002130.25130.00-124,6200.00%
2023/10/131139.002138.75138.50-124,9960.00%
2023/10/127137.076137.50137.00125,0800.00%
2023/10/116141.6700.00138.50625,1450.02%
2023/10/061142.5010143.30140.50-925,247-0.04%
2023/10/051143.501.2147.00145.50-0.225,2170.00%
2023/10/0400.001143.50148.50-125,0300.00%
2023/10/0300.001.3148.77147.00-1.324,923-0.01%
2023/10/0211146.146.3147.76148.504.724,4680.02%
2023/09/2800.001138.00136.00-123,7730.00%
2023/09/2700.001.2137.25137.00-1.223,484-0.01%
2023/09/251129.005.3135.12137.00-4.322,975-0.02%
2023/09/221130.5000.00130.50122,5330.00%
2023/09/211126.001125.50126.00022,3170.00%
2023/09/1500.003131.83130.50-321,284-0.01%
2023/09/132114.251114.50117.00120,6110.00%
2023/09/123118.001117.00117.00220,4310.01%
2023/09/115.1119.8300.00116.505.120,3110.03%
2023/09/084131.382131.50129.00220,0010.01%
2023/09/071137.0000.00135.00119,8090.01%
2023/09/063138.002139.50139.00119,4930.01%
2023/09/051139.007138.00141.50-618,934-0.03%
2023/09/041128.5012.3128.83129.00-11.318,661-0.06%
2023/09/0113126.0400.00123.501318,6780.07%
2023/08/3000.004124.00123.00-418,158-0.02%
2023/08/254121.252124.00121.00217,9830.01%
2023/08/241129.5000.00125.50117,9100.01%
2023/08/2300.001125.00128.00-117,570-0.01%
2023/08/221127.001125.00125.00017,3880.00%
2023/08/214119.251120.50120.00317,3520.02%
2023/08/181.2120.6700.00122.001.217,4380.01%
2023/08/172124.752127.25128.00017,3220.00%
2023/08/161126.500.5126.00126.000.517,3880.00%
2023/08/1500.001121.50120.00-117,179-0.01%
2023/08/111120.0000.00118.50116,8510.01%
2023/08/102116.501116.00120.00116,6040.01%
2023/08/091125.001124.50123.50016,3430.00%
2023/08/086127.003129.83128.50316,1100.02%
2023/08/074125.752126.50130.50215,7140.01%
2023/08/022119.252113.00113.50014,7630.00%
2023/08/011125.0000.00122.50114,2620.01%
2023/07/315136.201.5131.00125.003.514,0030.02%
2023/07/282137.004138.13138.00-213,340-0.01%
2023/07/274132.384138.13133.50012,2470.00%
2023/07/263132.001132.00127.00211,4400.02%
2023/07/251124.001134.00134.00010,5660.00%
2023/07/243117.672121.00122.00110,0470.01%
2023/07/211116.0000.00116.5019,3030.01%
2023/07/1800.002105.00107.00-28,087-0.02%
2023/07/1400.00394.0096.50-37,259-0.04%
2023/07/13292.9000.0090.4027,0490.03%
2023/07/11185.9000.0085.4016,4880.02%
2023/07/07278.002580.3080.20-236,197-0.37%
2023/07/0600.00578.0677.50-56,070-0.08%
2023/07/04174.00174.7075.9005,9620.00%
2023/07/03475.0000.0074.5045,9070.07%
2023/06/30175.2000.0075.5015,8610.02%
2023/06/2700.00172.5070.50-15,988-0.02%
2023/06/262571.9000.0072.10256,0240.41%
2023/06/21173.7000.0073.6016,0080.02%
2023/06/1500.001077.3078.00-106,158-0.16%
2023/06/121081.0000.0079.70106,1370.16%
2023/06/08180.50181.2080.7006,0890.00%
2023/06/0700.00480.6383.90-46,025-0.07%
2023/06/06476.4300.0076.3045,8160.07%
2023/06/0200.002076.9077.80-205,711-0.35%
2023/05/2900.00174.5075.20-15,481-0.02%
2023/05/262074.5000.0073.70205,4170.37%
2023/05/25175.803476.3576.00-335,297-0.62%
2023/05/2200.000.174.6072.30-0.14,6290.00%
2023/05/1600.00263.2063.70-24,191-0.05%
2023/05/12262.6000.0062.9024,3120.05%
2023/05/111760.4800.0060.10174,3080.39%
2023/05/101663.6200.0063.70164,2460.38%
2023/05/09168.30367.1067.30-24,176-0.05%
2023/05/08269.602468.0267.70-224,165-0.53%
2023/05/05366.50369.1769.0004,1570.00%
2023/05/0400.00365.0065.00-34,050-0.07%
2023/05/02265.7500.0065.6024,1610.05%
2023/04/28166.5000.0066.4014,2240.02%
2023/04/202465.15165.4065.00234,4550.52%
2023/04/17269.40269.8069.4004,5930.00%
2023/04/120.171.70170.8071.10-0.94,443-0.02%
2023/03/30171.8000.0071.7014,1770.02%
2023/03/29170.6000.0070.4014,1360.02%
2023/03/2100.00769.7069.20-73,683-0.19%
2023/03/2000.00571.1470.80-53,608-0.14%
2023/03/1600.00266.5065.90-23,405-0.06%
2023/03/151064.3000.0065.80103,4140.29%
2023/03/14264.1000.0064.1023,4230.06%
2023/03/07262.5000.0063.6022,9820.07%
2023/03/0200.00159.0058.70-12,928-0.03%
2023/03/01158.5000.0058.5013,0420.03%
2023/02/2300.00159.5059.50-13,082-0.03%
2023/02/22258.55258.8058.7003,1310.00%
2023/02/21159.6000.0059.6013,2070.03%
2023/02/20258.75359.0059.20-13,372-0.03%
2023/02/17258.85158.9058.7013,4770.03%
2023/02/09161.50161.3061.3004,0090.00%
2023/02/03262.05262.1061.4004,6410.00%
2023/01/13258.80257.5557.0004,3050.00%
2023/01/10261.50260.9061.3004,2070.00%
2023/01/09158.60159.2061.3004,1380.00%
2023/01/0600.00157.2057.60-14,030-0.02%
2022/11/23155.5000.0055.9013,5980.03%
2022/11/1600.000.355.3054.90-0.33,287-0.01%
2022/11/150.353.40152.8053.10-0.73,117-0.02%
2022/11/14151.4000.0052.3013,0000.03%
2022/11/03149.15148.8048.7502,2130.00%
2022/11/0200.00246.5048.00-21,807-0.11%
2022/10/3100.00242.6343.85-21,606-0.12%
2022/10/26140.3500.0040.0011,4870.07%
2022/10/21142.2500.0042.1511,4780.07%
2022/09/29145.50146.2545.0001,2580.00%
2022/09/061.155.5500.0053.301.11,7560.06%
2022/09/0200.00158.5058.00-11,760-0.06%
2022/08/3000.00156.1056.10-11,746-0.06%
2022/08/2500.00157.1056.80-11,764-0.06%
2022/08/24155.6000.0055.6011,7620.06%
2022/08/2200.00157.7057.60-11,761-0.06%
2022/08/19157.7000.0057.9011,7440.06%
2022/08/1700.00157.9057.10-11,730-0.06%
2022/08/1500.00156.5056.10-11,702-0.06%
2022/08/1000.00152.9053.30-11,689-0.06%
2022/08/08151.1000.0050.8011,7040.06%
2022/08/031.151.8600.0052.201.11,7300.06%
2022/07/29151.60152.3052.2001,7830.00%
2022/07/28253.2000.0052.6021,8050.11%
2022/07/26154.0000.0053.3011,8380.05%
2022/07/2200.00256.8057.10-21,939-0.10%
2022/07/21357.2700.0057.2031,9910.15%
2022/07/2000.00257.0058.10-21,980-0.10%
2022/07/1400.00153.6053.80-12,117-0.05%
2022/07/0600.00151.7051.30-12,319-0.04%
2022/07/05252.0000.0051.8022,3070.09%
2022/07/04152.60153.5053.8002,2700.00%
2022/07/0100.00154.9054.50-12,209-0.05%
2022/06/30155.10155.6055.9002,1890.00%
2022/06/2900.00158.7059.10-12,137-0.05%
2022/06/28458.7500.0058.5042,1240.19%
2022/06/2700.00160.5061.10-12,108-0.05%
2022/06/22159.7000.0059.0012,0840.05%
2022/06/200.161.3000.0060.600.12,0640.00%
2022/06/161.267.2100.0066.001.22,0140.06%
2022/05/3000.00177.2077.30-12,153-0.05%
2022/05/1900.00174.0074.40-12,264-0.04%
2022/05/05177.10176.7076.9002,1200.00%
2022/04/290.177.1000.0077.100.12,0500.00%
2022/04/20172.9000.0073.0011,7320.06%
2022/04/150.269.1000.0068.700.21,6860.01%
2022/04/121.177.5300.0074.901.11,5690.07%
2022/04/070.182.3000.0080.300.11,4900.01%
2022/03/3000.00183.3083.10-11,463-0.07%
2022/03/29183.0000.0082.5011,5180.07%
2022/03/1800.00181.8082.20-11,480-0.07%
2022/03/17181.3000.0081.3011,5110.07%
2022/03/160.179.8000.0079.800.11,5580.01%
2022/03/1500.00181.0079.80-11,590-0.06%
2022/03/070.281.7000.0081.800.21,5890.01%
2022/03/041.285.95286.6085.00-0.81,585-0.05%
2022/03/03187.0000.0087.0011,5810.06%
2022/02/250.287.7000.0085.700.21,7180.01%
2022/02/220.290.4000.0089.600.21,7590.01%
2022/02/210.293.1000.0092.500.21,8090.01%
2022/01/240.291.1000.0093.300.22,0660.01%
2022/01/11194.2000.0094.6012,1720.05%
2021/12/3000.001103.00102.00-12,218-0.05%
2021/12/2300.001105.00103.00-12,339-0.04%
2021/12/2000.001101.50102.00-12,389-0.04%
2021/12/161101.5000.00101.5012,5580.04%
2021/12/141101.001101.50100.0002,5960.00%
2021/12/101106.5000.00106.0012,5930.04%
2021/12/071102.5000.00101.5012,4680.04%
2021/12/0100.001102.00103.00-12,454-0.04%
2021/11/301101.5000.00101.5012,4540.04%
2021/11/251105.0000.00102.0012,4370.04%
2021/11/2400.003103.00105.00-32,348-0.13%
2021/11/231100.003101.67100.50-22,277-0.09%
2021/11/12393.90193.8093.4022,0870.10%
2021/11/0200.00196.5096.00-12,119-0.05%
2021/11/01295.75296.1596.0002,1600.00%
2021/10/29195.5000.0095.5012,1610.05%
2021/10/2200.00193.0093.30-12,057-0.05%
2021/10/21192.1000.0092.1012,0810.05%
2021/10/18391.90391.9091.3002,0770.00%
2021/10/06197.6000.0095.1012,1010.05%
2021/09/1500.002105.50106.00-22,352-0.09%
2021/07/2600.0010121.00120.50-102,967-0.34%
2021/07/162123.0000.00122.5022,9390.07%
2021/07/1500.001124.00122.00-12,950-0.03%
2021/07/1300.002122.50120.50-22,970-0.07%
2021/07/0500.001121.00118.50-13,156-0.03%
2021/07/0200.004116.00117.50-43,070-0.13%
2021/06/301116.001116.50116.5003,0010.00%
2021/06/2900.002112.75114.00-22,896-0.07%
2021/06/282110.752112.00109.0002,7610.00%
2021/06/251108.001109.00108.5002,7220.00%
2021/06/2400.001109.50110.00-12,684-0.04%
2021/06/2300.001108.50109.00-12,645-0.04%
2021/06/223105.673106.50106.5002,5990.00%
2021/06/214107.002108.00106.5022,5800.08%
2021/06/182112.5000.00111.0022,5400.08%
2021/06/1700.001110.50113.00-12,547-0.04%
2021/06/167113.934116.25111.0032,5480.12%
2021/06/153115.171114.50113.5022,4600.08%
2021/06/101105.001106.50108.0002,2730.00%
2021/06/011101.5000.00101.5012,0570.05%
2021/05/051103.5000.00102.5012,5010.04%
2021/04/215125.0000.00124.0052,8740.17%
2021/04/2010125.5000.00125.50102,8640.35%
2021/04/131123.0000.00122.0012,7790.04%
2021/03/1600.001114.00114.00-12,824-0.04%
2021/03/111112.0000.00111.5012,8520.04%
2021/01/251114.001113.50115.0002,7650.00%
2021/01/221113.001113.50113.5002,6760.00%
2021/01/2000.001116.50110.00-12,523-0.04%
2021/01/191115.0000.00115.0012,4810.04%
2021/01/1200.001125.00122.50-12,428-0.04%
2021/01/061133.0000.00129.0012,4220.04%
2020/11/261116.001117.50116.5002,2860.00%
2020/11/2500.002114.00113.50-22,270-0.09%
2020/11/1800.001115.50116.00-12,252-0.04%
2020/11/171113.5000.00113.0012,2110.05%
2020/11/0200.00198.0098.80-12,076-0.05%
2020/10/30196.0000.0095.0012,0480.05%
2020/07/2400.001141.50137.50-13,185-0.03%
2020/07/161133.5000.00134.0013,0550.03%
2020/07/101138.5000.00137.5013,1370.03%
2020/07/091139.0000.00143.5013,1370.03%
2020/04/3000.001133.50136.00-12,721-0.04%
2020/04/171128.501130.50129.0002,7250.00%
2020/04/141125.501125.00125.0002,7810.00%
2020/04/011127.0000.00123.0012,6320.04%
2020/03/3000.001112.00117.50-12,554-0.04%
2020/03/271120.0000.00115.0012,5140.04%
2020/02/1200.001137.00137.50-12,276-0.04%
2020/01/0300.001143.00143.50-13,743-0.03%
2019/12/311148.0000.00148.0013,7490.03%
2019/12/2700.008144.50144.00-83,837-0.21%
2019/12/2300.001142.50143.00-13,996-0.03%
2019/12/131143.5000.00139.0014,0530.02%
2019/12/1200.001141.50142.00-14,082-0.02%
2019/12/1000.001140.00139.00-14,300-0.02%
2019/12/048135.5000.00135.0084,3050.19%
2019/11/281136.5000.00135.0014,3030.02%
2019/11/2600.001134.00135.00-14,333-0.02%
2019/10/3100.001133.50134.00-14,582-0.02%
2019/10/221129.002127.00127.00-14,528-0.02%
2019/10/183123.3300.00127.0034,5000.07%
2019/10/1700.001116.50119.50-14,312-0.02%
2019/10/161130.5000.00126.0013,9820.03%
2019/10/091134.0000.00135.0013,7910.03%
2019/09/261148.5000.00145.0013,7060.03%
2019/09/2400.001148.50146.00-13,727-0.03%
2019/09/171152.5000.00148.0013,6290.03%
2019/09/1600.001149.00150.00-13,613-0.03%
2019/09/121151.502147.50152.00-13,588-0.03%
2019/09/0500.001136.50137.00-13,413-0.03%
2019/08/281126.5000.00127.0013,3190.03%
2019/08/201137.0000.00136.0013,1930.03%
2019/08/161135.001136.50136.5003,1450.00%
2019/08/1400.001140.00138.00-13,206-0.03%
2019/08/131138.0000.00136.5013,2750.03%
2019/08/121141.0000.00139.0013,3420.03%
2019/08/071128.001126.00126.0003,2540.00%
2019/07/261130.001129.00129.0003,4410.00%
2019/07/251124.002126.75127.00-13,396-0.03%
2019/07/2400.001117.50120.50-13,246-0.03%
2019/07/221120.5000.00120.5013,2400.03%
2019/07/191118.501116.00116.0003,1690.00%
2019/07/1800.001116.00117.00-13,157-0.03%
2019/07/1100.001119.00122.00-13,192-0.03%
2019/07/102120.501117.50120.5013,2780.03%
2019/07/081118.5000.00118.5013,2700.03%
2019/07/051127.0000.00124.0013,2180.03%
2019/07/0200.001131.00130.00-13,212-0.03%
2019/06/271122.0000.00122.0013,1970.03%
2019/06/2600.001119.50119.50-13,227-0.03%
2019/06/201125.502123.75123.50-13,333-0.03%
2019/06/191121.5000.00124.5013,3710.03%
2019/06/1800.001118.00118.00-13,477-0.03%
2019/06/141121.5000.00119.5013,5080.03%
2019/06/1300.001124.00120.50-13,524-0.03%
2019/06/121120.5000.00120.0013,5290.03%
2019/06/1100.001119.50119.00-13,574-0.03%
2019/06/101113.5000.00117.0013,5930.03%
2019/06/0300.001114.00114.00-13,673-0.03%
2019/05/301110.0000.00110.5013,6990.03%
2019/05/241114.5000.00112.5013,6850.03%
2019/05/2200.001120.00117.50-13,745-0.03%
2019/05/2100.001111.00118.00-13,733-0.03%
2019/05/202109.2500.00112.5023,6820.05%
2019/05/1500.001123.00125.50-13,540-0.03%
2019/05/1400.001116.50114.50-13,507-0.03%
2019/05/131119.0000.00117.5013,4880.03%
2019/05/0800.001123.00123.00-13,438-0.03%
2019/05/071118.5000.00126.0013,3780.03%
2019/04/0900.001111.50111.50-13,295-0.03%
2019/04/081110.0000.00111.0013,2780.03%
2019/03/1900.001104.00103.50-12,915-0.03%
2019/03/151103.501102.50103.5002,8980.00%
2019/03/041101.5000.00101.5013,0610.03%
2019/02/27199.9000.00100.5013,0640.03%
2019/02/2600.001106.00103.50-13,021-0.03%
2019/02/201104.5000.00105.5012,8640.03%
2019/02/141100.00198.0098.0002,7390.00%
2019/01/2200.00196.3097.70-12,832-0.04%
2019/01/17191.10196.0091.1002,7740.00%
2019/01/16198.3000.0096.5012,7480.04%
2019/01/0400.00188.1090.50-13,230-0.03%
2019/01/02192.8000.0092.6013,2650.03%
2018/12/2400.00187.8087.80-13,432-0.03%
2018/12/18188.3000.0089.2013,4360.03%
2018/12/14196.00194.6096.0003,4810.00%
2018/12/1200.00195.7094.40-13,575-0.03%
2018/12/10193.5000.0093.4013,6060.03%
2018/12/0500.00199.9097.70-13,711-0.03%
2018/12/031106.501104.00106.0003,7340.00%
2018/11/29296.25197.9096.0013,6000.03%
2018/11/28192.9000.0092.9013,5110.03%
2018/11/2000.00189.7089.70-13,505-0.03%
2018/11/19189.9000.0090.6013,5670.03%
2018/10/3000.00178.3078.50-13,804-0.03%
2018/09/132100.502103.50101.0003,2110.00%
2018/08/1500.001124.50119.00-13,548-0.03%
2018/08/131123.5000.00118.5013,4880.03%
2018/07/1000.001115.50117.50-13,494-0.03%
2018/07/062107.502108.50110.0003,3840.00%
2018/06/292105.002105.50107.5003,2860.00%
2018/04/13193.7000.0092.1012,0190.05%
2018/02/06182.0000.0086.1012,7290.04%
2018/01/1200.00195.0094.00-13,088-0.03%
2018/01/09191.6000.0090.7012,9970.03%
2018/01/08792.77792.5492.8002,9840.00%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章