光聖 (6442)-土銀-南港券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
504
漲跌
▼5
漲幅
-0.98%
成交量
2,343張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	499.00	1	509.00	509.00	0	5,656	0.00%
2024/11/20	1.1	516.19	0	0.00	497.00	1.1	5,684	0.02%
2024/11/19	0	518.00	0	0.00	521.00	0	5,696	0.00%
2024/11/18	0.1	490.00	0	0.00	475.00	0.1	5,769	0.00%
2024/11/15	0.1	510.00	0	0.00	508.00	0.1	5,823	0.00%
2024/11/12	0.2	526.00	0	0.00	533.00	0.2	6,092	0.00%
2024/11/11	0.2	534.00	0.5	531.00	534.00	-0.3	6,198	0.00%
2024/11/08	0.2	518.50	0	0.00	523.00	0.2	6,287	0.00%
2024/11/06	0	0.00	1	510.00	510.00	-1	6,441	-0.02%
2024/11/05	1.1	523.00	0	0.00	525.00	1.1	6,502	0.02%
2024/11/04	0.2	515.50	1.6	512.16	520.00	-1.4	6,412	-0.02%
2024/10/30	2.1	474.46	2	471.50	469.50	0.1	6,099	0.00%
2024/10/29	1	473.50	1	479.00	479.00	0	5,965	0.00%
2024/10/28	0.1	463.50	0	0.00	454.00	0.1	5,822	0.00%
2024/10/25	1.1	494.48	0	497.00	485.00	1.1	5,698	0.02%
2024/10/24	0.3	511.80	1.2	506.83	504.00	-1	5,581	-0.02%
2024/10/23	2.3	504.49	2.1	522.44	522.00	0.2	5,425	0.00%
2024/10/22	1	479.09	1	464.00	493.50	0	5,241	0.00%
2024/10/21	1	469.00	0.2	464.50	461.00	0.9	5,069	0.02%
2024/10/18	0	439.00	0	0.00	440.50	0	4,965	0.00%
2024/10/17	0.1	446.00	0	443.00	432.00	0	4,894	0.00%
2024/10/14	0	0.00	1.2	461.08	464.50	-1.2	4,684	-0.03%
2024/10/11	0.1	426.00	0.6	447.00	422.50	-0.6	4,632	-0.01%
2024/10/08	0.1	393.37	0	0.00	392.50	0.1	4,390	0.00%
2024/10/07	2	381.75	2.1	390.66	397.00	-0.1	4,392	0.00%
2024/10/01	0	0.00	1	373.00	369.00	-1	4,447	-0.02%
2024/09/30	0.1	374.50	0	0.00	374.00	0.1	4,474	0.00%
2024/09/27	0.1	372.50	0	0.00	375.00	0.1	4,531	0.00%
2024/09/26	0	0.00	1	382.00	381.50	-1	4,495	-0.02%
2024/09/24	0	0.00	1	379.00	367.00	-1	4,572	-0.02%
2024/09/23	0	0.00	9	368.22	371.50	-9	4,487	-0.20%
2024/09/20	0	366.00	1	364.51	367.50	-1	4,450	-0.02%
2024/09/19	0	0.00	10	353.25	369.00	-10	4,353	-0.23%
2024/09/18	2	366.48	2	364.00	360.50	0	4,276	0.00%
2024/09/13	0.1	338.50	0	0.00	337.00	0.1	4,106	0.00%
2024/09/12	2	347.00	2	352.25	354.00	0	4,058	0.00%
2024/09/11	0.1	333.50	0	0.00	334.50	0.1	4,000	0.00%
2024/09/10	2.1	361.30	0	0.00	343.00	2.1	3,921	0.05%
2024/09/09	1.1	364.98	0	0.00	361.50	1.1	3,833	0.03%
2024/09/06	1	381.50	1	378.00	372.00	0	3,799	0.00%
2024/09/05	0.1	369.50	0	0.00	367.50	0.1	3,763	0.00%
2024/09/04	0	0.00	1	368.00	368.00	-1	3,840	-0.03%
2024/09/03	1.1	389.31	1	391.50	390.50	0.1	4,049	0.00%
2024/09/02	0.1	402.00	0	0.00	399.00	0.1	4,190	0.00%
2024/08/30	0.1	425.25	0	0.00	408.00	0.1	4,099	0.00%
2024/08/29	0.1	450.00	0	0.00	449.50	0.1	3,970	0.00%
2024/08/28	1.1	450.57	0	0.00	451.00	1.1	3,881	0.03%
2024/08/27	0	0.00	0.2	459.50	454.50	-0.2	3,752	-0.01%
2024/08/26	0.1	442.75	0	0.00	442.00	0.1	3,645	0.00%
2024/08/23	2	439.00	1	439.00	450.50	1	3,522	0.03%
2024/08/21	1	442.50	1	432.00	437.50	0	3,293	0.00%
2024/08/19	0	0.00	0	413.00	405.00	0	3,107	0.00%
2024/08/16	1	392.00	1	395.50	400.00	0	3,049	0.00%
2024/08/13	0.1	368.50	0	0.00	367.00	0.1	2,788	0.00%
2024/08/09	0.1	345.75	0	0.00	342.50	0.1	2,641	0.00%
2024/08/07	6	411.83	6	394.92	384.00	0	2,492	0.00%
2024/08/06	1	446.00	1	393.00	396.00	0	2,454	0.00%
2024/08/05	0.1	432.00	0	0.00	432.00	0.1	2,424	0.00%
2024/07/23	0.1	436.00	0	0.00	433.50	0.1	4,293	0.00%
2024/07/17	2.1	530.48	1	529.00	527.00	1.1	4,501	0.02%
2024/07/15	1	470.50	1	474.00	468.00	0	4,332	0.00%
2024/07/12	1	471.50	1	474.13	474.50	0	4,301	0.00%
2024/07/10	0	0.00	0.2	432.00	432.00	-0.2	4,179	0.00%
2024/07/09	10	387.90	0	0.00	393.00	10	4,167	0.24%
2024/07/08	0.3	400.50	0	0.00	395.00	0.3	4,119	0.01%
2024/07/05	11.1	436.93	2.1	433.74	438.50	9	4,086	0.22%
2024/07/04	0	0.00	0.1	394.00	399.00	-0.1	4,082	0.00%
2024/07/03	0	0.00	0.2	365.50	363.00	-0.2	4,114	-0.01%
2024/07/02	2.1	362.18	2	350.00	350.00	0.1	4,119	0.00%
2024/07/01	1.1	349.41	1	356.50	365.00	0.1	4,098	0.00%
2024/06/28	0.2	332.67	1	321.50	336.50	-0.8	4,050	-0.02%
2024/06/14	0	0.00	1	266.50	282.50	-1	4,632	-0.02%
2024/06/13	0	0.00	1	257.00	257.50	-1	4,675	-0.02%
2024/06/11	1	254.00	0	0.00	255.00	1	4,814	0.02%
2024/06/07	7	235.50	5	244.20	246.50	2	4,680	0.04%
2024/06/06	1	205.00	2	206.75	230.00	-1	4,413	-0.02%
2024/06/05	0	0.00	0	209.50	209.50	0	4,221	0.00%
2024/05/21	1	180.50	0	0.00	181.00	1	4,696	0.02%
2024/05/20	0	0.00	1	180.00	180.50	-1	4,849	-0.02%
2024/05/16	0	179.50	0	0.00	180.00	0	5,164	0.00%
2024/05/15	1	177.50	1	178.00	176.00	0	5,226	0.00%
2024/05/09	1	168.00	0	0.00	166.00	1	5,659	0.02%
2024/05/07	0	0.00	2	171.00	172.50	-2	5,748	-0.03%
2024/05/06	2	165.00	0	0.00	172.00	2	5,656	0.04%
2024/04/30	0	0.00	6	144.67	145.00	-6	4,316	-0.14%
2024/04/29	0	0.00	0.2	127.50	132.00	-0.2	4,221	0.00%
2024/04/26	1	128.50	0	0.00	127.00	1	4,176	0.02%
2024/04/25	1	132.50	1	137.00	134.00	0	4,040	0.00%
2024/04/22	1	122.00	0	0.00	122.00	1	4,007	0.02%
2024/04/11	1	135.50	1	135.50	135.50	0	3,866	0.00%
2024/03/28	0	0.00	1	137.50	138.00	-1	3,332	-0.03%
2024/03/26	0.2	134.75	0	0.00	132.00	0.2	3,218	0.01%
2024/03/22	0	0.00	1	131.00	129.50	-1	2,992	-0.03%
2024/03/18	1	123.50	0	0.00	124.00	1	2,789	0.04%
2024/03/14	0	0.00	0.1	121.00	120.00	-0.1	2,638	0.00%
2024/03/13	1	133.00	0	0.00	133.00	1	2,616	0.04%
2024/03/12	1.1	140.00	0	0.00	140.00	1.1	2,611	0.04%
2024/03/07	1	151.00	0	0.00	146.50	1	2,558	0.04%
2024/03/06	0	0.00	1	155.00	155.00	-1	2,553	-0.04%
2024/02/29	1	145.50	0	0.00	146.50	1	2,558	0.04%
2024/02/26	0	147.00	0	0.00	146.50	0	2,560	0.00%
2024/02/23	1	145.00	0	0.00	145.50	1	2,602	0.04%
2024/02/22	0	0.00	2	143.50	151.00	-2	2,370	-0.08%
2024/02/21	2	132.00	0	0.00	137.50	2	2,299	0.09%
2024/02/20	2	124.25	2	124.00	125.00	0	2,143	0.00%
2024/02/19	1	114.50	1	113.00	123.00	0	1,983	0.00%
2024/02/16	1	105.50	2	109.25	112.00	-1	1,839	-0.05%
2024/02/05	0	0.00	1	92.60	92.90	-1	1,680	-0.06%
2024/01/22	1	71.10	0	0.00	70.90	1	1,291	0.08%
2023/12/18	0	0.00	1	66.10	66.40	-1	3,315	-0.03%
2023/12/13	0	0.00	1	67.00	66.70	-1	3,444	-0.03%
2023/11/29	1	73.60	1	73.60	73.60	0	3,483	0.00%
2023/11/22	1	75.60	0	0.00	76.00	1	3,412	0.03%
2023/11/21	0	0.00	1	77.80	76.30	-1	3,354	-0.03%
2023/11/20	1	71.30	1	71.50	71.70	0	3,262	0.00%
2023/11/13	0	0.00	1	70.60	70.40	-1	3,238	-0.03%
2023/11/02	1	76.20	0	0.00	76.10	1	3,119	0.03%
2023/10/30	2	77.55	0	0.00	76.70	2	2,903	0.07%
2023/10/27	2	85.25	1	84.50	80.30	1	2,809	0.04%
2023/10/26	0	0.00	1	83.50	86.20	-1	2,341	-0.04%
2023/10/25	2	79.10	1	79.30	78.40	1	2,187	0.05%
2023/10/24	3	75.70	4	76.68	78.40	-1	2,103	-0.05%
2023/10/17	1	74.50	0	0.00	73.80	1	1,924	0.05%
2023/10/16	0	0.00	0	76.20	77.00	0	1,886	0.00%
2023/10/12	0	70.00	0	0.00	69.80	0	1,833	0.00%
2023/10/03	0	0.00	1	78.90	78.50	-1	1,743	-0.06%
2023/09/28	1	76.10	0	0.00	76.10	1	1,599	0.06%
2023/07/24	0	0.00	1	73.80	75.00	-1	577	-0.17%
2023/07/21	0	0.00	1	73.80	75.10	-1	569	-0.18%
2023/07/20	1	76.20	10	80.93	74.10	-9	561	-1.60%
2023/07/19	10	79.04	0	0.00	76.90	10	488	2.05%
2023/07/18	0	0.00	2	74.70	77.60	-2	419	-0.48%
2023/07/17	1	70.60	0	0.00	70.60	1	319	0.31%
2023/06/30	1	53.20	1	51.40	51.40	0	248	0.00%
2022/12/14	0	0.00	1	51.20	51.20	-1	1,048	-0.10%
2022/11/30	1	51.90	0	0.00	51.90	1	1,146	0.09%
2022/09/13	1	55.60	0	0.00	56.10	1	3,900	0.03%
2022/09/06	2	61.10	2	57.40	57.60	0	3,786	0.00%
2022/09/05	5	63.80	5	60.38	60.70	0	3,744	0.00%
2022/08/30	3	64.77	4	64.80	65.30	-1	3,574	-0.03%
2022/08/29	2	64.40	0	0.00	64.10	2	3,525	0.06%
2022/08/25	4	63.75	4	66.18	67.30	0	3,184	0.00%
2022/08/23	5	59.88	5	60.06	60.20	0	2,942	0.00%
2022/08/19	0	0.00	2	63.75	62.40	-2	2,856	-0.07%
2022/08/18	7	62.99	5	62.50	62.80	2	2,611	0.08%
2022/08/08	1	64.00	1	65.00	64.00	0	1,877	0.00%
2022/08/05	0	0.00	1	59.10	61.80	-1	1,416	-0.07%
2022/08/03	0	0.00	3	59.30	56.80	-3	917	-0.33%
2022/08/02	0	0.00	1	57.10	59.30	-1	848	-0.12%
2022/08/01	3	57.73	1.2	59.08	59.00	1.8	745	0.24%
2022/07/29	1	54.10	1	54.60	54.80	0	556	0.00%
2022/07/28	0	0.00	2	49.63	49.85	-2	419	-0.48%
2022/07/27	2	49.10	2	47.05	45.35	0	344	0.00%
2022/07/26	2	45.90	0	0.00	45.90	2	254	0.79%
2021/01/11	0	0.00	1	29.80	30.45	-1	24	-4.05%
2021/01/08	1	29.50	0	0.00	29.50	1	23	4.17%
2019/10/22	0	0.00	0.1	38.40	38.55	-0.1	24	-0.21%
2019/08/01	0	0.00	1	36.65	36.70	-1	43	-2.31%
2019/05/24	0	0.00	1	36.80	37.10	-1	294	-0.34%
2019/05/21	0	0.00	1	38.10	38.20	-1	301	-0.33%
2019/04/16	1	44.20	0	0.00	42.35	1	307	0.33%
2019/03/28	2	44.05	1	44.10	43.50	1	269	0.37%
2019/03/27	1	44.65	0	0.00	43.70	1	259	0.39%
2019/03/25	0	0.00	1	41.15	41.55	-1	250	-0.40%
2019/03/15	1	44.00	0	0.00	43.70	1	224	0.45%
2019/03/13	1	44.00	1	44.50	42.00	0	210	0.00%
2018/01/17	0	0.00	1	43.35	43.35	-1	144	-0.69%
2018/01/08	1	42.15	0	0.00	42.00	1	138	0.72%