北極星藥業-KY (6550)-土銀-南港券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股▲0.55%
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	70.50	70.50	-1	1,962	-0.05%
2024/05/15	1	71.40	0	0.00	71.30	1	1,987	0.05%
2024/04/23	0	0.00	1	66.60	67.40	-1	2,006	-0.05%
2024/04/18	1	66.80	1	66.30	67.50	0	1,997	0.00%
2024/04/17	0	0.00	3	67.10	67.10	-3	1,994	-0.15%
2024/04/16	1	66.10	1	67.80	66.60	0	2,002	0.00%
2024/04/15	1	69.50	0	0.00	68.60	1	1,996	0.05%
2024/04/12	1	70.50	0	0.00	70.00	1	1,987	0.05%
2024/04/11	2	71.80	0	0.00	71.10	2	1,993	0.10%
2024/04/08	1	74.20	0	0.00	73.20	1	2,011	0.05%
2024/04/03	0	0.00	1	73.10	72.60	-1	1,970	-0.05%
2024/04/02	1	71.90	0	0.00	71.20	1	1,964	0.05%
2024/04/01	1	73.10	1.8	74.59	74.20	-0.8	1,923	-0.04%
2024/03/29	0	0.00	1	72.50	71.50	-1	1,842	-0.05%
2024/03/28	1	70.80	1	71.30	72.10	0	2,086	0.00%
2024/03/22	1	65.00	1	67.20	67.10	0	2,098	0.00%
2024/03/21	0	0.00	0.5	65.17	65.40	-0.5	2,079	-0.02%
2024/03/13	1	65.50	0	0.00	63.00	1	2,010	0.05%
2024/03/11	0	0.00	3	67.10	64.80	-3	1,982	-0.15%
2024/03/08	1	62.90	0	0.00	62.80	1	1,945	0.05%
2024/03/07	2	68.35	0	0.00	69.20	2	1,848	0.11%
2024/03/06	1	69.50	0	0.00	69.10	1	1,817	0.06%
2024/03/05	0	0.00	3	70.40	70.20	-3	1,813	-0.17%
2024/03/01	1	70.00	0	0.00	70.20	1	1,779	0.06%
2024/02/27	2	70.10	0	0.00	70.30	2	1,782	0.11%
2024/02/26	0	0.00	5	71.40	71.50	-5	1,771	-0.28%
2024/02/22	1	70.70	0	0.00	70.70	1	1,757	0.06%
2024/02/21	2	73.50	2	72.30	72.30	0	1,746	0.00%
2024/02/02	1	70.70	0	0.00	70.60	1	1,848	0.05%
2024/01/22	1	71.00	0	0.00	70.60	1	1,867	0.05%
2024/01/17	2	70.25	0	0.00	71.10	2	1,957	0.10%
2024/01/16	2	71.25	0	0.00	71.00	2	1,984	0.10%
2024/01/10	0	0.00	4	73.30	72.20	-4	2,028	-0.20%
2024/01/09	2	72.05	0	0.00	71.50	2	2,025	0.10%
2024/01/08	2	73.55	0	0.00	73.10	2	2,029	0.10%
2024/01/05	2	75.00	0	0.00	74.70	2	2,029	0.10%
2024/01/03	2	72.75	0	0.00	72.50	2	2,022	0.10%
2023/12/28	0	0.00	6	78.35	76.60	-6	2,003	-0.30%
2023/12/26	0	0.00	1	78.40	79.20	-1	1,944	-0.05%
2023/12/25	1	81.10	0	0.00	79.20	1	1,880	0.05%
2023/12/22	0	0.00	10	74.90	77.70	-10	1,586	-0.63%
2023/12/19	1	69.00	0	0.00	68.80	1	1,472	0.07%
2023/12/11	1	70.00	0	0.00	69.50	1	1,558	0.06%
2023/12/06	1	71.00	0	0.00	70.60	1	1,570	0.06%
2023/11/24	2	71.30	0	0.00	70.80	2	1,600	0.12%
2023/11/16	0	0.00	1	70.30	70.40	-1	1,605	-0.06%
2023/11/15	1	69.80	2	69.80	69.90	-1	1,619	-0.06%
2023/11/13	0	0.00	6	69.80	68.30	-6	1,618	-0.37%
2023/11/10	1	71.50	0	0.00	70.80	1	1,589	0.06%
2023/11/09	1	72.50	0	0.00	72.30	1	1,571	0.06%
2023/11/08	1	72.50	0	0.00	73.50	1	1,581	0.06%
2023/11/07	0.4	74.00	0	0.00	73.00	0.4	1,584	0.03%
2023/11/02	1	73.10	0	0.00	72.40	1	1,608	0.06%
2023/10/31	2	73.50	0	0.00	73.20	2	1,595	0.13%
2023/10/27	0	0.00	3	76.63	76.20	-3	1,660	-0.18%
2023/10/26	3	73.63	0	0.00	72.90	3	1,609	0.19%
2023/10/19	0	0.00	5	72.50	73.40	-5	1,637	-0.31%
2023/10/18	5	73.50	0	0.00	72.40	5	1,668	0.30%
2023/10/16	1.1	74.50	0	0.00	75.60	1.1	1,762	0.06%
2023/09/27	0.5	80.60	0	0.00	79.90	0.5	2,443	0.02%
2023/09/26	2	80.70	0	0.00	80.10	2	2,493	0.08%
2023/09/25	0	0.00	2	82.20	81.90	-2	2,512	-0.08%
2023/09/01	0	0.00	1	87.10	86.60	-1	2,915	-0.03%
2023/08/18	0	0.00	2	85.85	85.20	-2	3,079	-0.06%
2023/08/11	1	78.20	0	0.00	78.30	1	3,121	0.03%
2023/08/10	1	81.60	0	0.00	81.00	1	3,114	0.03%
2023/07/31	0	0.00	1	85.50	85.80	-1	3,228	-0.03%
2023/07/21	2	86.60	0	0.00	87.10	2	3,216	0.06%
2023/07/20	2	88.20	2	89.10	88.50	0	3,194	0.00%
2023/07/19	6	87.53	18	88.24	87.50	-12	3,170	-0.38%
2023/07/13	0	0.00	2	79.75	79.60	-2	2,968	-0.07%
2023/07/12	1	76.10	1	75.60	78.90	0	2,940	0.00%
2023/07/11	0	0.00	1	77.30	77.50	-1	2,917	-0.03%
2023/07/06	5	76.16	6	75.72	75.00	-1	2,895	-0.03%
2023/07/05	1	78.30	0	0.00	78.00	1	2,845	0.04%
2023/07/04	0	0.00	8	79.30	79.00	-8	2,813	-0.28%
2023/06/29	2	83.65	2	83.00	83.30	0	2,782	0.00%
2023/06/27	1	82.90	0	0.00	82.50	1	2,857	0.03%
2023/06/20	4	83.90	0	0.00	83.90	4	2,853	0.14%
2023/06/19	1	84.60	1	85.60	85.50	0	2,889	0.00%
2023/06/16	2	85.00	3	85.73	86.30	-1	2,906	-0.03%
2023/06/15	4	86.60	2	86.60	83.40	2	2,818	0.07%
2023/06/14	6	87.77	0	0.00	87.50	6	2,918	0.21%
2023/06/13	3	88.20	0	0.00	88.60	3	2,956	0.10%
2023/06/01	0	0.00	2	92.30	90.80	-2	3,005	-0.07%
2023/05/31	0	0.00	3	91.40	92.30	-3	3,014	-0.10%
2023/05/30	7	88.01	2	87.30	87.40	5	3,001	0.17%
2023/05/26	2	91.20	0	0.00	91.20	2	2,901	0.07%
2023/05/24	2	92.40	0	0.00	92.40	2	2,958	0.07%
2023/05/19	2	91.30	1	92.60	91.80	1	3,023	0.03%
2023/05/16	1	94.10	0	0.00	93.70	1	3,013	0.03%
2023/05/10	1	95.60	0	0.00	95.00	1	3,180	0.03%
2023/05/05	0	0.00	5	99.92	98.90	-5	3,339	-0.15%
2023/04/26	0	0.00	1	91.40	91.60	-1	3,595	-0.03%
2023/04/25	1.2	91.95	0	0.00	92.00	1.2	3,593	0.03%
2023/04/21	0.2	95.10	0	0.00	93.60	0.2	3,564	0.01%
2023/04/19	0	0.00	1	100.00	99.40	-1	3,578	-0.03%
2023/04/17	1	97.10	0	0.00	97.30	1	3,587	0.03%
2023/04/14	1	98.60	1	97.60	97.60	0	3,590	0.00%
2023/04/13	0	0.00	2	101.00	100.00	-2	3,552	-0.06%
2023/04/12	1	98.40	0	0.00	99.10	1	3,506	0.03%
2023/04/11	0.3	97.30	1.1	98.06	96.80	-0.8	3,531	-0.02%
2023/04/10	0	0.00	1	100.50	97.60	-1	3,666	-0.03%
2023/03/29	3	100.17	0	0.00	99.80	3	3,833	0.08%
2023/03/28	0	0.00	1	98.10	97.90	-1	3,904	-0.03%
2023/03/24	0.3	94.30	0	0.00	95.50	0.3	3,956	0.01%
2023/03/23	3.2	94.67	0	0.00	94.40	3.2	3,971	0.08%
2023/03/16	4	90.90	0	0.00	90.50	4	4,080	0.10%
2023/03/03	0	0.00	3	102.00	100.50	-3	5,374	-0.06%
2023/02/22	1	96.20	0	0.00	96.40	1	7,019	0.01%
2023/02/13	0	0.00	1	101.00	100.50	-1	8,292	-0.01%
2023/02/10	2	102.50	0	0.00	101.50	2	8,564	0.02%
2023/02/07	0	0.00	1	105.50	105.50	-1	9,109	-0.01%
2023/02/06	1	104.50	0	0.00	103.50	1	9,208	0.01%
2023/02/03	0	0.00	10	104.20	102.50	-10	9,393	-0.11%
2023/02/02	4.2	103.38	1	103.00	102.50	3.2	9,599	0.03%
2023/02/01	0	0.00	1	102.00	100.50	-1	10,127	-0.01%
2023/01/31	1	102.50	0	0.00	102.00	1	10,486	0.01%
2023/01/30	0	0.00	1	93.80	94.30	-1	10,892	-0.01%
2023/01/09	1	93.60	1	93.10	93.30	0	11,738	0.00%
2023/01/05	0	0.00	1	90.50	89.10	-1	11,773	-0.01%
2022/12/30	0	0.00	1	89.50	88.70	-1	11,862	-0.01%
2022/12/29	1	88.20	0	0.00	88.70	1	11,871	0.01%
2022/12/28	0	0.00	4	91.60	89.10	-4	11,885	-0.03%
2022/12/27	0.3	88.80	1	89.50	89.20	-0.7	11,791	-0.01%
2022/12/23	5	91.08	0	0.00	90.50	5	13,185	0.04%
2022/12/22	1	90.60	1	91.20	93.00	0	14,443	0.00%
2022/12/21	1	91.70	0	0.00	90.10	1	14,907	0.01%
2022/12/20	1	92.00	0	0.00	90.40	1	15,675	0.01%
2022/12/19	1	97.50	0	0.00	94.70	1	15,574	0.01%
2022/12/14	0	0.00	1	101.50	101.50	-1	16,297	-0.01%
2022/12/13	1	100.00	0	0.00	100.00	1	16,338	0.01%
2022/12/12	0	100.50	0	0.00	101.00	0	16,348	0.00%
2022/12/07	0	0.00	1	109.00	107.00	-1	16,300	-0.01%
2022/12/05	0	0.00	1	110.02	113.00	-1	16,272	-0.01%
2022/12/02	6	108.50	6	111.00	109.00	0	16,189	0.00%
2022/12/01	1	107.50	0	0.00	107.50	1	16,165	0.01%
2022/11/29	0	0.00	1	100.00	101.00	-1	15,961	-0.01%
2022/11/28	1	104.00	0	0.00	101.50	1	15,917	0.01%
2022/11/25	6	108.50	0	0.00	103.00	6	15,806	0.04%
2022/11/22	0.1	118.00	0	0.00	110.00	0.1	15,273	0.00%
2022/11/21	1	115.50	6	110.50	116.00	-5	14,690	-0.03%
2022/11/17	0	0.00	1	101.50	102.00	-1	14,325	-0.01%
2022/11/16	1	99.00	1	100.00	100.50	0	14,140	0.00%
2022/11/14	3	100.00	0	0.00	98.50	3	13,924	0.02%
2022/11/11	3	101.17	2	101.00	101.00	1	13,818	0.01%
2022/11/10	13	101.85	1	101.00	98.50	12	13,671	0.09%
2022/11/09	3	100.47	3.2	99.76	98.30	-0.2	13,378	0.00%
2022/11/08	0	0.00	2	101.00	96.80	-2	13,199	-0.02%
2022/11/07	0	0.00	5	98.52	98.00	-5	12,924	-0.04%
2022/11/04	2	94.50	0	0.00	94.20	2	12,713	0.02%
2022/11/02	0	0.00	3	92.57	92.30	-3	12,232	-0.02%
2022/11/01	2	92.15	2	92.60	92.30	0	12,067	0.00%
2022/10/31	6	89.35	7	89.53	90.10	-1	11,805	-0.01%
2022/10/28	6.1	87.74	4	85.50	86.30	2.1	11,604	0.02%
2022/10/27	1	89.50	1	90.10	91.20	0	11,010	0.00%
2022/10/26	9	81.89	7	82.00	84.10	2	10,562	0.02%
2022/10/25	5	86.22	6.2	83.60	81.40	-1.2	9,977	-0.01%
2022/10/24	6.1	91.97	8	89.61	88.50	-1.9	9,638	-0.02%
2022/10/21	7	98.63	5	98.46	95.10	2	9,397	0.02%
2022/10/18	0	0.00	0.1	99.30	99.00	-0.1	9,122	0.00%
2022/10/17	0	0.00	2.1	95.44	98.00	-2.1	9,101	-0.02%
2022/10/14	1	94.00	0	0.00	98.00	1	9,088	0.01%
2022/10/13	1.1	93.65	0	0.00	93.60	1.1	9,041	0.01%
2022/10/12	0.1	100.50	0	0.00	104.00	0.1	8,992	0.00%
2022/10/11	2.2	111.55	0	0.00	111.50	2.2	8,909	0.02%
2022/10/07	0	0.00	1	125.50	123.50	-1	8,880	-0.01%
2022/10/06	1	122.00	0	0.00	125.50	1	8,862	0.01%
2022/10/05	1	122.00	0	0.00	120.50	1	8,836	0.01%
2022/10/04	1	121.50	1	128.00	127.00	0	8,787	0.00%
2022/10/03	1.2	123.58	4	125.13	119.50	-2.8	8,724	-0.03%
2022/09/30	5.2	129.97	2	129.25	128.00	3.2	7,874	0.04%
2022/09/29	3	139.17	5	137.30	139.00	-2	7,222	-0.03%
2022/09/28	4.2	145.74	12	146.42	142.00	-7.8	5,926	-0.13%
2022/09/27	6.2	159.39	5	166.40	157.50	1.2	5,389	0.02%
2022/09/26	1.1	174.50	0	0.00	174.50	1.1	4,619	0.02%
2022/09/23	9.3	207.62	2	207.25	193.50	7.3	4,652	0.16%
2022/09/22	0	0.00	62	215.00	215.00	-62	3,945	-1.57%
2022/09/20	0.1	200.00	0	0.00	195.50	0.1	3,987	0.00%
2022/09/15	0.1	207.50	0	0.00	202.00	0.1	3,738	0.00%
2022/09/13	2.6	208.11	0	0.00	204.50	2.6	3,660	0.07%
2022/09/12	0	0.00	22	210.84	208.00	-22	3,616	-0.61%
2022/09/08	2	169.00	5	189.40	194.50	-3	3,553	-0.08%
2022/09/07	1.2	184.39	0	0.00	177.00	1.2	3,455	0.03%
2022/09/06	4.2	207.49	5	203.70	196.50	-0.8	3,413	-0.02%
2022/09/05	0.1	216.50	1	213.00	218.00	-0.9	3,252	-0.03%
2022/09/02	0.1	195.00	0	0.00	198.50	0.1	3,182	0.00%
2022/09/01	9	187.44	1	187.00	188.50	8	3,100	0.26%
2022/08/30	2	175.25	4	177.88	177.50	-2	3,020	-0.07%
2022/08/29	1	178.00	5	178.70	179.50	-4	3,015	-0.13%
2022/08/26	1.1	171.36	5	172.90	175.00	-3.9	2,963	-0.13%
2022/08/25	1	165.00	2	164.00	162.50	-1	2,883	-0.03%
2022/08/24	1	164.00	3	156.67	164.00	-2	2,798	-0.07%
2022/08/23	3	150.83	1	150.00	150.00	2	2,662	0.08%
2022/08/19	0	0.00	1	137.50	142.00	-1	2,459	-0.04%
2022/08/17	1	132.50	0	0.00	130.50	1	2,351	0.04%
2022/08/16	0	0.00	2	132.50	135.00	-2	2,304	-0.09%
2022/08/15	0	0.00	3	124.00	124.50	-3	2,280	-0.13%
2022/08/12	0	0.00	4	124.00	123.50	-4	2,263	-0.18%
2022/08/11	0	0.00	2	125.50	124.50	-2	2,264	-0.09%
2022/08/03	1	123.50	2	121.25	116.00	-1	2,287	-0.04%
2022/08/02	2	124.50	2	126.75	124.00	0	2,219	0.00%
2022/08/01	1	124.50	1	125.50	127.00	0	2,211	0.00%
2022/07/26	1	125.00	0	0.00	124.50	1	2,242	0.04%
2022/07/25	0	0.00	2	127.00	127.00	-2	2,225	-0.09%
2022/07/11	1	112.50	1	115.00	115.00	0	2,144	0.00%
2022/07/06	1	114.00	0	0.00	113.50	1	2,179	0.05%
2022/07/05	1	113.00	1	114.00	117.50	0	2,178	0.00%
2022/07/01	2	114.00	2	115.50	113.50	0	2,248	0.00%
2022/06/30	1	117.50	2	117.75	115.50	-1	2,248	-0.04%
2022/06/29	1	122.00	0	0.00	119.00	1	2,204	0.05%
2022/06/27	1	107.50	0	0.00	109.50	1	2,112	0.05%
2022/06/23	0	0.00	1	110.00	110.00	-1	2,132	-0.05%
2022/06/20	1	106.50	3	111.33	105.50	-2	2,173	-0.09%
2022/06/17	2	107.25	0	0.00	109.50	2	2,128	0.09%
2022/06/16	0	0.00	1	101.50	108.50	-1	2,075	-0.05%
2022/06/15	1	96.70	0	0.00	99.00	1	2,017	0.05%
2022/06/07	1	93.60	0	0.00	90.70	1	2,012	0.05%
2022/06/06	1.1	96.75	1	94.60	95.20	0.1	1,981	0.01%