必應 (6625)-土銀-南港券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
86.9
漲跌
▲0.4
漲幅
+0.46%
成交量
93張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	86.60	1	87.20	86.90	0	180	0.00%
2024/12/11	1	87.40	1	87.90	86.50	0	179	0.00%
2024/12/09	1	86.10	0	0.00	86.50	1	174	0.57%
2024/10/11	0	0.00	3.2	90.09	86.60	-3.2	236	-1.35%
2024/07/18	1	91.10	0	0.00	90.40	1	410	0.24%
2024/07/16	1	96.90	0	0.00	97.60	1	393	0.25%
2024/07/11	1	97.00	0	0.00	97.30	1	389	0.26%
2024/07/10	1	104.00	1	103.50	103.00	0	378	0.00%
2024/06/19	1	99.00	0	0.00	97.90	1	384	0.26%
2024/05/30	0	0.00	1	94.10	94.10	-1	327	-0.31%
2024/05/29	1	94.70	0	0.00	94.60	1	329	0.30%
2024/05/28	0	0.00	1	96.60	95.60	-1	329	-0.30%
2024/05/27	1	94.30	0	0.00	94.40	1	330	0.30%
2024/05/17	0	0.00	1	97.30	96.00	-1	362	-0.28%
2024/05/13	2	95.90	1	95.60	95.60	1	474	0.21%
2024/05/08	1	103.00	1	99.30	99.20	0	472	0.00%
2024/05/06	1	102.00	1	104.00	103.00	0	458	0.00%
2024/05/02	1	103.00	2	105.25	105.50	-1	433	-0.23%
2024/04/23	0	0.00	1	98.20	97.50	-1	427	-0.23%
2024/04/22	1	93.90	0	0.00	93.50	1	430	0.23%
2024/04/03	0	0.00	1	98.30	98.10	-1	1,246	-0.08%
2024/03/28	1	96.60	0	0.00	96.60	1	1,240	0.08%
2024/03/25	0	0.00	1	98.70	98.60	-1	1,243	-0.08%
2024/03/22	1	97.40	0	0.00	98.10	1	1,243	0.08%
2024/03/18	1	97.60	2	97.40	98.60	-1	1,264	-0.08%
2024/03/13	1	95.20	0	0.00	94.00	1	1,297	0.08%
2024/03/12	0	0.00	1	95.00	95.60	-1	1,327	-0.08%
2024/03/11	1	93.60	0	0.00	93.90	1	1,363	0.07%
2024/02/16	1	102.00	0	0.00	101.00	1	1,561	0.06%
2024/01/24	0	0.00	1	96.90	97.80	-1	1,639	-0.06%
2024/01/22	1	92.90	0	0.00	93.10	1	1,641	0.06%
2024/01/03	1	109.50	1	112.00	115.00	0	1,020	0.00%
2023/12/06	0	0.00	0.1	109.50	109.50	-0.1	862	-0.01%
2023/12/05	1.1	102.28	1	104.00	104.50	0.1	832	0.02%
2023/11/30	0	0.00	1	99.90	107.50	-1	797	-0.13%
2023/11/29	1	98.70	0	0.00	97.90	1	777	0.13%
2023/11/20	2	98.35	3	99.27	99.00	-1	861	-0.12%
2023/11/16	1	100.50	1	102.50	98.30	0	852	0.00%
2023/11/14	1	98.20	1	99.40	96.30	0	837	0.00%
2023/09/28	2	97.30	1	98.10	96.60	1	1,193	0.08%
2023/09/14	0	0.00	1	111.00	112.00	-1	1,373	-0.07%
2023/09/13	1	110.50	0	0.00	110.50	1	1,374	0.07%
2023/08/07	0	0.00	1	91.80	92.90	-1	3,108	-0.03%
2023/07/31	1	94.40	1	95.00	92.40	0	3,326	0.00%
2023/07/28	1	94.20	0	0.00	93.90	1	3,485	0.03%
2023/07/27	1	96.20	1	97.50	97.20	0	3,658	0.00%
2023/07/13	0	0.00	1	116.00	114.50	-1	4,175	-0.02%
2023/07/03	1	139.00	0	0.00	133.00	1	3,929	0.03%
2023/05/17	1	93.40	1	96.00	100.50	0	2,093	0.00%
2023/05/15	0	0.00	1	87.20	90.40	-1	1,866	-0.05%
2023/05/11	1	83.50	0	0.00	83.40	1	1,776	0.06%
2023/05/08	0	0.00	1	90.70	88.20	-1	1,719	-0.06%
2023/05/05	1	87.10	0	0.00	86.00	1	1,657	0.06%
2023/05/03	0	0.00	4	90.50	89.10	-4	1,398	-0.29%
2023/05/02	4	86.90	0	0.00	88.50	4	1,210	0.33%
2023/04/25	2	78.65	3	77.03	76.20	-1	995	-0.10%
2023/04/24	1	75.10	1	73.80	76.40	0	873	0.00%
2023/04/18	0	0.00	1	63.40	63.90	-1	622	-0.16%
2023/04/17	1	57.60	0	0.00	58.10	1	546	0.18%
2023/04/13	2	53.00	1	51.70	51.80	1	516	0.19%
2023/03/22	2	48.13	2	48.80	49.30	0	574	0.00%
2023/02/16	1	48.55	1	48.80	48.55	0	460	0.00%
2022/12/22	2	40.90	2	40.45	40.30	0	170	0.00%
2022/12/21	2	41.75	2	40.03	39.95	0	165	0.00%
2022/12/16	1	39.65	1	39.95	39.30	0	134	0.00%
2020/05/11	0	0.00	1	37.95	38.15	-1	26	-3.72%
2020/04/24	0	0.00	1	38.35	38.95	-1	27	-3.63%
2020/04/10	0	0.00	1	38.90	38.90	-1	22	-4.44%
2020/03/19	0.7	26.50	0	0.00	26.50	0.7	20	3.38%
2020/03/16	0	0.00	1	30.10	30.10	-1	19	-5.16%
2020/01/14	0.3	47.00	0	0.00	46.90	0.3	37	0.85%
2019/12/04	2	47.40	0	0.00	47.40	2	22	8.98%
2019/09/24	0	0.00	1	48.45	48.45	-1	18	-5.44%
2019/09/16	0	47.75	0	0.00	47.75	0	18	0.02%
2019/09/12	0.7	47.75	0	0.00	47.75	0.7	18	3.80%
2019/09/10	0	0.00	5	47.80	47.80	-5	18	-27.60%
2019/04/17	0.2	51.00	0	0.00	51.00	0.2	31	0.74%
2019/04/10	0.1	52.00	0	0.00	52.00	0.1	31	0.16%
2019/03/13	0.5	52.00	0	0.00	52.30	0.5	38	1.22%
2018/04/17	2	64.05	0	0.00	64.00	2	185	1.08%
2018/04/10	1	64.50	0	0.00	64.50	1	187	0.53%
2018/02/26	0	0.00	1	74.50	74.20	-1	152	-0.66%
2018/02/23	1	74.50	0	0.00	75.40	1	150	0.67%
2018/02/22	0	0.00	2	74.50	72.50	-2	145	-1.38%
2018/02/21	1	75.80	0	0.00	75.80	1	141	0.71%
2018/02/09	2	77.50	0	0.00	79.90	2	122	1.63%
2018/02/07	1	80.00	1	91.30	86.90	0	90	0.00%