廣積 (8050)-土銀-南港券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.7
漲跌
▲0.3
漲幅
+0.36%
成交量
623張
產業
上櫃電腦及週邊類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	85.95	3	86.50	85.00	-1	1,530	-0.07%
2024/05/29	2	85.30	0	0.00	85.30	2	1,836	0.11%
2024/05/28	0	0.00	1	86.60	86.40	-1	1,868	-0.05%
2024/05/23	0	0.00	1	86.00	86.20	-1	1,966	-0.05%
2024/05/16	0	0.00	1	83.70	83.60	-1	1,853	-0.05%
2024/04/30	0	0.00	1	83.20	82.70	-1	2,247	-0.04%
2024/04/10	1	82.50	0	0.00	82.60	1	2,590	0.04%
2024/03/26	1	84.20	0	0.00	84.10	1	2,835	0.04%
2024/03/25	0	0.00	1	85.90	85.60	-1	2,816	-0.04%
2024/03/22	1	88.00	0	0.00	87.70	1	2,798	0.04%
2024/03/19	1	85.20	0	0.00	84.90	1	2,676	0.04%
2024/03/14	0	0.00	2	85.20	84.70	-2	2,678	-0.07%
2024/03/11	1	85.20	0	0.00	85.10	1	2,614	0.04%
2024/03/07	1	89.00	0	0.00	86.50	1	2,573	0.04%
2024/03/05	0	0.00	5	86.00	87.40	-5	2,397	-0.21%
2024/03/04	6	84.70	0	0.00	84.10	6	2,328	0.26%
2024/02/29	0	0.00	5	87.30	87.30	-5	2,240	-0.22%
2024/02/16	0	0.00	1	82.80	82.80	-1	2,147	-0.05%
2024/02/15	5	84.70	0	0.00	84.40	5	2,107	0.24%
2024/01/26	0	0.00	1	87.70	87.70	-1	1,993	-0.05%
2024/01/25	1	87.10	0	0.00	87.10	1	1,958	0.05%
2024/01/24	0	0.00	10	88.00	86.90	-10	1,931	-0.52%
2024/01/19	1	83.30	0	0.00	83.40	1	1,723	0.06%
2023/11/21	10	84.60	0	0.00	84.40	10	3,740	0.27%
2023/10/30	0	0.00	20	80.40	80.00	-20	6,508	-0.31%
2023/10/20	0	0.00	1	81.30	81.10	-1	7,389	-0.01%
2023/10/13	1	89.80	1	88.20	88.20	0	8,133	0.00%
2023/09/21	5	94.40	5	93.40	93.40	0	11,352	0.00%
2023/09/05	1	103.50	0	0.00	103.00	1	10,665	0.01%
2023/08/24	1	100.50	1	101.50	100.50	0	10,335	0.00%
2023/08/17	8	107.00	15	108.10	107.50	-7	9,828	-0.07%
2023/08/16	9	108.17	0	0.00	109.00	9	9,481	0.09%
2023/08/10	20	97.00	0	0.00	96.20	20	8,586	0.23%
2023/08/09	1	97.60	1	98.10	100.50	0	8,475	0.00%
2023/08/02	0	0.00	1	91.80	91.50	-1	7,933	-0.01%
2023/07/26	0	0.00	3	93.60	92.50	-3	7,181	-0.04%
2023/07/24	3	96.30	0	0.00	97.20	3	6,972	0.04%
2023/07/20	0	0.00	8	95.28	94.20	-8	6,827	-0.12%
2023/07/19	9	104.78	0	0.00	103.00	9	6,700	0.13%
2023/07/18	0	0.00	8	100.63	105.00	-8	6,578	-0.12%
2023/07/17	2	105.00	1	105.50	102.50	1	6,310	0.02%
2023/07/14	8	97.26	1	96.50	103.50	7	5,988	0.12%
2023/07/07	0	0.00	11	97.82	97.10	-11	5,088	-0.22%
2023/07/06	0	0.00	2	101.00	102.00	-2	5,021	-0.04%
2023/07/05	1	100.50	0	0.00	100.50	1	4,859	0.02%
2023/07/04	1	102.00	1	100.50	101.50	0	4,735	0.00%
2023/07/03	6	94.47	9	94.91	98.10	-3	4,404	-0.07%
2023/06/30	20	90.96	9	91.94	89.20	11	4,118	0.27%
2023/06/21	0	0.00	1	85.50	84.90	-1	3,855	-0.03%
2023/06/15	2	87.90	12	87.35	87.40	-10	3,879	-0.26%
2023/06/14	6	88.45	8.4	87.77	88.50	-2.4	3,767	-0.06%
2023/06/13	14	84.63	1	85.20	85.30	13	3,526	0.37%
2023/06/02	1	81.20	0	0.00	80.90	1	3,630	0.03%
2023/05/25	1	80.20	1	80.90	80.70	0	4,011	0.00%
2023/04/25	0	0.00	6	75.00	74.00	-6	5,283	-0.11%
2023/04/13	3	82.30	0	0.00	81.70	3	5,351	0.06%
2023/04/12	0	0.00	2	82.20	82.90	-2	5,355	-0.04%
2023/04/11	3	82.00	0	0.00	81.70	3	5,394	0.06%
2023/04/06	0	0.00	1	85.50	85.40	-1	5,355	-0.02%
2023/03/31	3	86.80	3	85.70	86.20	0	5,421	0.00%
2023/03/30	3	87.93	2	88.20	88.80	1	5,377	0.02%
2023/03/28	2	85.30	2	83.85	83.60	0	5,295	0.00%
2023/03/27	3	85.03	1	84.60	84.20	2	5,274	0.04%
2023/03/24	1	83.60	1	84.30	83.80	0	5,411	0.00%
2023/03/23	1	83.60	0	0.00	83.90	1	5,543	0.02%
2023/03/22	1	81.80	1	82.60	82.80	0	5,604	0.00%
2023/03/21	0	0.00	3	81.90	81.10	-3	5,817	-0.05%
2023/03/20	0	0.00	1	79.50	81.30	-1	6,093	-0.02%
2023/03/17	1	78.50	0	0.00	79.40	1	6,411	0.02%
2023/03/16	0	0.00	1	78.20	77.80	-1	6,761	-0.01%
2023/03/14	3	80.30	0	0.00	79.70	3	6,971	0.04%
2023/03/02	1	83.40	0	0.00	83.60	1	6,933	0.01%
2023/02/24	6	85.20	8	83.00	83.80	-2	6,945	-0.03%
2023/02/22	4	82.85	6	84.32	84.50	-2	6,978	-0.03%
2023/02/21	0	0.00	1	83.30	83.50	-1	7,140	-0.01%
2023/02/15	0	0.00	3	78.80	79.90	-3	7,002	-0.04%
2023/02/13	1	79.60	2	79.60	79.90	-1	7,066	-0.01%
2023/02/10	0	0.00	2	77.70	77.90	-2	7,130	-0.03%
2023/02/03	3	77.17	0	0.00	77.40	3	7,260	0.04%
2023/02/01	1	76.40	0	0.00	76.50	1	7,211	0.01%
2023/01/17	2	72.80	2	73.10	73.10	0	7,188	0.00%
2023/01/16	5	72.00	0	0.00	73.00	5	7,208	0.07%
2023/01/11	2	77.90	2	75.65	75.60	0	7,178	0.00%
2023/01/03	7	77.40	2	78.60	78.90	5	7,706	0.06%
2022/12/21	4	82.30	4	82.80	80.70	0	7,477	0.00%
2022/12/16	11	86.44	13	83.40	84.20	-2	7,650	-0.03%
2022/12/14	8	85.75	8	85.83	86.00	0	7,341	0.00%
2022/12/09	9	83.03	9	84.00	84.00	0	7,012	0.00%
2022/12/08	12	80.67	17	82.40	83.50	-5	6,732	-0.07%
2022/12/07	6	77.35	6	79.30	78.90	0	6,489	0.00%
2022/12/06	1	78.40	2	79.00	78.40	-1	6,482	-0.02%
2022/12/05	1	78.00	1	79.00	78.20	0	6,414	0.00%
2022/12/02	2	75.00	2	76.00	76.10	0	6,363	0.00%
2022/11/28	2	75.00	0	0.00	73.70	2	6,540	0.03%
2022/11/25	6	74.83	6	74.40	74.20	0	6,584	0.00%
2022/11/23	10	74.14	10	73.96	74.00	0	6,895	0.00%
2022/11/22	16	75.70	12	74.40	74.40	4	7,099	0.06%
2022/11/21	8	75.06	8	76.86	77.00	0	7,163	0.00%
2022/11/18	8	76.45	8	76.10	76.10	0	7,187	0.00%
2022/11/17	6	74.32	6	75.40	77.30	0	7,092	0.00%
2022/11/16	8	70.00	8	71.70	71.60	0	6,858	0.00%
2022/11/15	8	70.40	8	69.90	69.90	0	6,801	0.00%
2022/11/10	8	72.08	8	70.48	70.30	0	6,921	0.00%
2022/11/09	4	72.20	4	72.70	72.60	0	6,963	0.00%
2022/11/08	4	73.18	4	72.60	72.00	0	6,890	0.00%
2022/11/07	2	70.40	1	70.30	70.10	1	6,843	0.01%
2022/11/04	4	69.25	4	69.98	71.00	0	6,930	0.00%
2022/11/03	1	68.80	1	69.20	69.30	0	6,844	0.00%
2022/11/02	2	67.10	2	68.50	69.30	0	6,782	0.00%
2022/11/01	1	67.70	1	68.30	68.00	0	6,767	0.00%
2022/10/18	0	0.00	1	63.00	63.20	-1	7,697	-0.01%
2022/10/14	1	64.40	0	0.00	61.30	1	7,590	0.01%
2022/10/07	2	69.50	2	69.70	70.00	0	7,707	0.00%
2022/10/03	2	67.10	2	65.70	65.70	0	8,028	0.00%
2022/09/30	2	66.10	2	67.10	66.70	0	8,108	0.00%
2022/09/26	0	0.00	5	71.60	70.20	-5	8,779	-0.06%
2022/09/16	2	87.30	2	85.50	83.80	0	9,282	0.00%
2022/09/12	0	0.00	1	82.00	81.70	-1	8,757	-0.01%
2022/09/07	2	76.00	2	76.50	75.50	0	8,558	0.00%
2022/09/02	2	78.40	5	80.26	79.80	-3	8,309	-0.04%
2022/09/01	2	78.40	2	78.40	78.50	0	8,244	0.00%
2022/08/31	2	80.10	0	0.00	78.20	2	8,160	0.02%
2022/08/30	0	0.00	2	77.25	79.90	-2	8,033	-0.02%
2022/08/29	2	75.00	2	78.00	74.90	0	7,756	0.00%
2022/08/24	1	72.00	0	0.00	71.00	1	7,161	0.01%
2022/08/23	1	71.00	0	0.00	70.90	1	7,069	0.01%
2022/08/19	1	73.00	0	0.00	72.00	1	6,974	0.01%
2022/08/18	3	70.70	3	73.60	73.70	0	6,807	0.00%
2022/08/16	0	0.00	1.9	69.32	69.50	-1.9	6,554	-0.03%
2022/08/11	1	68.00	0	0.00	69.90	1	6,294	0.02%
2022/08/09	1	68.40	0	0.00	68.40	1	6,066	0.02%
2022/07/04	1	63.20	1	62.90	62.30	0	2,533	0.00%
2022/06/28	0	0.00	102	58.59	59.00	-102	1,553	-6.56%	大賣/鉅額交易
2022/06/27	0	0.00	2	57.00	56.70	-2	1,396	-0.14%
2022/06/24	2	52.30	5	51.84	53.50	-3	1,219	-0.25%
2022/06/23	0	0.00	3	49.88	49.35	-3	1,124	-0.27%
2022/06/20	2	48.65	0	0.00	48.25	2	1,118	0.18%
2022/06/13	0	0.00	4	51.80	51.10	-4	1,058	-0.38%
2022/05/26	0	0.00	1	49.05	49.15	-1	947	-0.11%
2022/05/25	0	0.00	2	49.05	49.00	-2	944	-0.21%
2022/05/10	1	49.65	0	0.00	49.70	1	865	0.12%
2022/05/09	4	49.63	0	0.00	49.40	4	855	0.47%
2022/05/06	1	49.70	0	0.00	51.30	1	836	0.12%
2022/05/05	4	51.35	0	0.00	51.00	4	816	0.49%
2022/05/03	1	50.40	0	0.00	51.40	1	777	0.13%
2022/04/28	0	0.00	5	49.30	48.60	-5	739	-0.68%
2022/04/27	2	47.50	0	0.00	47.80	2	723	0.28%
2022/04/25	1	49.60	1	50.20	48.70	0	683	0.00%
2022/03/31	0	0.00	6	46.77	47.20	-6	275	-2.18%
2022/03/28	0	0.00	5	43.07	43.10	-5	220	-2.27%
2022/02/17	0	0.00	0.2	40.15	40.40	-0.2	176	-0.09%
2021/11/12	0	0.00	5	39.50	39.55	-5	193	-2.58%
2021/09/07	0	0.00	4	39.00	39.00	-4	239	-1.67%
2021/08/26	4	37.15	0	0.00	37.05	4	248	1.61%
2021/08/11	5	36.00	0	0.00	35.95	5	239	2.09%
2021/07/08	0	0.00	2	41.85	41.70	-2	474	-0.42%
2021/06/11	0	0.00	5	41.20	41.55	-5	499	-1.00%
2021/05/17	5	36.00	0	0.00	36.65	5	498	1.00%
2021/05/13	10	38.45	0	0.00	39.90	10	479	2.09%
2021/05/07	0	0.00	1	43.00	43.20	-1	371	-0.27%
2021/05/04	0	0.00	1	40.45	40.00	-1	319	-0.31%
2021/04/29	10	40.50	0	0.00	40.45	10	295	3.38%
2021/04/22	1	39.80	0	0.00	39.50	1	262	0.38%
2021/02/02	1	34.85	0	0.00	34.85	1	171	0.58%
2020/11/04	1	39.40	0	0.00	39.90	1	467	0.21%
2020/09/08	1	44.60	0	0.00	44.80	1	507	0.20%
2020/08/17	1	43.05	0	0.00	43.35	1	262	0.38%
2020/08/04	0	0.00	6	42.93	43.00	-6	211	-2.84%
2020/06/11	0	0.00	5	39.83	39.30	-5	223	-2.24%
2020/06/04	5	40.38	2	41.10	41.20	3	237	1.26%
2020/06/01	2	40.20	0	0.00	40.35	2	235	0.85%
2020/05/21	0	0.00	3	38.60	38.65	-3	236	-1.27%
2020/04/24	6	35.63	0	0.00	35.80	6	269	2.22%
2020/03/27	2	33.50	0	0.00	33.40	2	271	0.74%
2020/03/23	0	0.00	6	30.95	30.80	-6	267	-2.24%
2020/03/19	0	0.00	15	30.85	30.80	-15	271	-5.52%
2020/02/10	1	44.50	0	0.00	44.50	1	239	0.42%
2019/12/02	1	45.10	0	0.00	45.05	1	179	0.56%
2019/11/29	2	45.10	0	0.00	45.05	2	180	1.11%
2019/11/21	8	45.08	0	0.00	45.15	8	178	4.47%
2019/11/19	0	0.00	8	45.96	45.70	-8	178	-4.47%
2019/11/12	1	45.00	0	0.00	44.95	1	176	0.57%
2019/11/07	4	44.90	2	45.15	45.30	2	195	1.02%
2019/11/01	12	45.56	5	45.45	45.45	7	213	3.28%
2019/10/16	1	44.85	0	0.00	44.85	1	262	0.38%
2019/10/15	2	45.00	0	0.00	44.95	2	262	0.76%
2019/10/14	4	45.03	0	0.00	45.00	4	263	1.52%
2019/09/05	1	42.00	0	0.00	42.30	1	357	0.28%
2019/03/26	0	0.00	1	39.10	38.90	-1	126	-0.79%
2019/03/25	1	39.15	0	0.00	39.20	1	124	0.80%
2018/06/13	0	0.00	35	54.00	52.00	-35	260	-13.45%
2018/04/10	1	43.50	0	0.00	43.55	1	184	0.54%
2018/04/09	1	44.35	0	0.00	44.30	1	182	0.55%
2018/04/02	1	45.50	0	0.00	45.70	1	179	0.56%
2018/01/31	1	49.10	0	0.00	49.50	1	247	0.40%
2018/01/30	1	49.70	0	0.00	49.70	1	253	0.39%
2018/01/29	1	49.95	0	0.00	50.00	1	257	0.39%
2018/01/23	2	49.50	0	0.00	49.45	2	263	0.76%
2018/01/19	11	49.27	0	0.00	49.50	11	267	4.12%
2018/01/16	1	48.75	2	48.70	48.75	-1	274	-0.36%
2018/01/11	1	48.60	0	0.00	48.65	1	278	0.36%
2018/01/09	1	49.40	0	0.00	49.50	1	277	0.36%
2018/01/08	1	49.50	0	0.00	49.50	1	282	0.35%
2018/01/05	1	50.00	0	0.00	50.00	1	287	0.35%