元大中型100 (0051)-臺銀證券券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
69.95
漲跌
▲0.25
漲幅
+0.36%
成交量
46張
產業
上市0.00%
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	1	68.80	0.2	69.42	69.70	0.8	102	0.80%
2025/05/02	0.3	69.59	0.7	70.08	70.10	-0.4	103	-0.40%
2025/04/30	0.7	69.41	0.8	69.64	68.55	-0.1	102	-0.14%
2025/04/28	1.1	68.01	0.6	68.58	68.05	0.5	102	0.47%
2025/04/22	0.1	65.15	1.1	65.79	64.75	-1	103	-0.95%
2025/04/21	1	66.05	0.4	66.49	65.60	0.6	103	0.61%
2025/04/18	1	66.50	0.4	67.10	66.35	0.6	104	0.56%
2025/04/17	1.1	65.85	1.8	66.52	66.50	-0.7	104	-0.67%
2025/04/16	0.5	67.00	0.2	67.42	66.30	0.3	105	0.29%
2025/04/15	0.3	67.45	0	69.60	67.70	0.2	105	0.23%
2025/04/14	1	66.15	1.4	66.87	66.20	-0.4	104	-0.34%
2025/04/11	0.4	62.10	0.6	64.49	64.45	-0.2	104	-0.21%
2025/04/09	7.3	59.95	1.4	58.78	57.75	5.9	102	5.73%
2025/04/08	2.8	61.61	0.9	63.63	62.20	1.8	98	1.87%
2025/04/07	2.7	65.72	2.6	65.99	65.70	0.2	91	0.18%
2025/04/02	2.6	72.72	0.9	73.59	73.00	1.7	89	1.91%
2025/04/01	0	0.00	1.2	72.90	73.10	-1.2	89	-1.31%
2025/03/31	2.3	72.44	0.8	73.58	71.35	1.5	88	1.74%
2025/03/28	2.4	75.23	0.6	75.35	74.90	1.8	85	2.04%
2025/03/27	1.3	76.18	0	77.30	76.35	1.2	87	1.40%
2025/03/26	0.3	76.96	0.4	77.29	76.65	-0.2	88	-0.17%
2025/03/25	0	0.00	0.5	77.05	76.75	-0.5	89	-0.57%
2025/03/24	1	77.25	0.1	77.35	76.55	0.9	91	0.94%
2025/03/21	0.4	77.33	1.1	77.63	77.30	-0.7	93	-0.79%
2025/03/19	1.1	77.31	0	77.55	76.80	1.1	97	1.09%
2025/03/18	0	0.00	0.7	77.46	77.55	-0.7	100	-0.70%
2025/03/17	1	76.80	0.9	77.23	76.80	0.1	101	0.12%
2025/03/14	1	76.15	1.4	76.48	76.30	-0.4	102	-0.41%
2025/03/13	1	77.15	0	0.00	76.05	1	102	0.97%
2025/03/12	6	76.83	0.8	77.34	76.80	5.2	102	5.06%
2025/03/11	4.5	76.00	0.2	77.78	76.60	4.2	102	4.09%
2025/03/10	3	77.92	0.9	78.40	77.90	2.2	100	2.15%
2025/03/07	0.1	78.65	0.7	79.22	78.20	-0.6	100	-0.62%
2025/03/06	3	78.65	0.5	79.74	78.35	2.5	100	2.49%
2025/03/05	1	79.00	1	79.24	79.25	0	100	0.00%
2025/03/04	3	78.18	10	78.29	78.40	-7	101	-6.89%
2025/03/03	2	78.75	2	78.95	78.80	0	102	0.00%
2025/02/27	6.2	79.66	3.2	80.22	79.35	3.1	101	3.01%
2025/02/26	2.3	79.74	1.5	80.29	80.20	0.8	101	0.74%
2025/02/25	11.4	79.97	0.6	80.40	80.00	10.8	101	10.65%
2025/02/24	2.1	80.23	2.4	80.27	80.45	-0.3	101	-0.29%
2025/02/21	4.1	80.08	0.6	80.30	80.50	3.5	101	3.48%
2025/02/20	4	79.75	0.7	79.95	80.00	3.3	101	3.26%
2025/02/19	3	79.75	0.9	79.95	79.75	2.2	102	2.09%
2025/02/18	3	79.35	1	79.54	79.35	2	102	1.95%
2025/02/17	1.2	79.13	1.1	79.16	79.25	0.1	100	0.15%
2025/02/14	1.1	78.19	6	78.21	78.40	-4.9	98	-5.00%
2025/02/13	0	0.00	21.5	77.68	78.20	-21.5	99	-21.62%
2025/02/12	2	77.43	1	77.57	77.30	1	98	1.05%
2025/02/11	1.4	77.51	29.6	77.60	77.60	-28.2	91	-30.79%
2025/02/10	0	0.00	6	77.13	77.15	-6	88	-6.79%
2025/02/07	0	0.00	0.4	77.40	77.35	-0.4	88	-0.45%
2025/02/06	0	0.00	1	76.61	76.70	-1	88	-1.14%
2025/02/05	0.4	76.29	0.2	76.50	76.20	0.3	88	0.28%
2025/02/04	13.5	75.64	0.1	75.85	75.00	13.4	89	14.93%
2025/02/03	27	75.64	2.1	76.01	75.60	24.9	88	28.14%
2025/01/22	1.1	77.11	1	77.63	77.30	0.1	86	0.08%
2025/01/21	27	76.83	1.7	77.03	76.75	25.3	87	29.06%
2025/01/20	0.7	76.11	6	76.40	76.45	-5.3	86	-6.14%
2025/01/17	2	75.55	1	75.88	75.70	1	87	1.09%
2025/01/16	1	75.63	18.8	75.69	75.55	-17.8	89	-19.97%
2025/01/15	32.2	75.12	1.4	75.20	74.65	30.8	89	34.33%
2025/01/14	1	75.05	1.4	75.08	75.05	-0.4	89	-0.42%
2025/01/13	1.6	75.03	0.3	75.83	74.45	1.3	92	1.45%
2025/01/10	0	0.00	0.9	76.84	76.10	-0.9	90	-1.03%
2025/01/09	2.6	77.51	0.8	77.86	76.30	1.8	91	2.00%
2025/01/08	0	0.00	0.5	77.93	77.70	-0.5	92	-0.53%
2025/01/07	1	77.86	0.9	78.31	77.75	0.1	94	0.13%
2025/01/06	1.6	76.98	0.6	77.60	77.70	1	94	1.10%
2025/01/03	0	0.00	0.2	77.88	76.55	-0.2	92	-0.16%
2025/01/02	0	76.85	1	77.23	76.65	-1	92	-1.04%
2024/12/31	1	77.15	0.4	77.45	76.95	0.6	91	0.61%
2024/12/30	1	77.25	1.2	77.75	77.30	-0.2	92	-0.26%
2024/12/27	1	77.60	0.5	77.85	77.55	0.5	92	0.54%
2024/12/26	0	0.00	0.3	77.80	77.70	-0.3	93	-0.30%
2024/12/25	0	0.00	5.9	77.46	77.60	-5.9	93	-6.26%
2024/12/24	1.1	77.55	2.1	77.75	77.10	-1	94	-1.04%
2024/12/23	0.4	77.00	0.7	77.35	77.00	-0.4	95	-0.40%
2024/12/20	1.3	76.47	0.7	76.76	76.20	0.6	93	0.62%
2024/12/19	2	76.60	1.7	77.09	76.70	0.3	92	0.29%
2024/12/18	2.2	76.68	2.6	77.34	77.35	-0.4	90	-0.49%
2024/12/17	2	76.90	1.8	77.39	77.10	0.3	88	0.28%
2024/12/16	1.8	77.78	1.2	77.55	76.90	0.6	88	0.69%
2024/12/13	1.4	77.59	1.1	77.81	77.85	0.3	86	0.37%
2024/12/12	2	78.26	0.6	78.71	78.10	1.4	84	1.64%
2024/12/11	0.5	78.50	1	78.48	77.70	-0.5	81	-0.58%
2024/12/10	3	78.45	1.7	78.65	78.05	1.3	80	1.65%
2024/12/09	2	78.50	0.8	78.76	78.60	1.2	80	1.50%
2024/12/05	0	78.59	0.5	78.84	78.65	-0.4	79	-0.56%
2024/12/04	1	78.30	6.3	78.34	78.50	-5.3	79	-6.67%
2024/12/03	0.5	77.99	1.1	78.12	78.05	-0.6	80	-0.78%
2024/12/02	0.6	77.43	0.9	77.68	77.45	-0.3	80	-0.41%
2024/11/27	1	77.85	1	77.28	76.70	0	78	-0.04%
2024/11/26	1	78.00	0.9	78.65	78.15	0.1	78	0.10%
2024/11/25	1	79.00	0.1	79.22	78.85	0.9	77	1.13%
2024/11/22	2.3	78.55	0	78.75	78.40	2.3	77	2.91%
2024/11/21	0.2	77.45	1.9	77.96	77.90	-1.8	76	-2.30%
2024/11/20	1	77.70	0.7	77.87	77.15	0.3	77	0.40%
2024/11/19	1	77.05	2	77.84	77.80	-1	76	-1.29%
2024/11/18	0	0.00	0	77.40	76.80	0	78	-0.02%
2024/11/15	2	80.05	1.5	80.29	80.30	0.6	76	0.73%
2024/11/14	1.5	80.06	0	80.25	79.80	1.5	75	2.00%
2024/11/13	2.4	80.35	0.7	80.85	80.45	1.7	73	2.25%
2024/11/12	2.1	81.19	0.3	81.70	80.85	1.8	73	2.44%
2024/11/06	1.1	81.42	0.3	81.70	81.55	0.8	72	1.12%
2024/11/05	0.2	81.00	1.9	81.26	80.95	-1.7	73	-2.37%
2024/11/04	2	80.40	1.3	80.63	80.40	0.7	78	0.95%
2024/11/01	0.1	79.70	0.1	80.45	80.40	0	85	-0.05%
2024/10/30	0	0.00	1.1	80.56	80.25	-1.1	85	-1.26%
2024/10/29	0.7	80.34	0.3	80.90	80.30	0.5	85	0.56%
2024/10/28	2	81.35	0.4	81.47	81.30	1.7	84	1.95%
2024/10/23	0	82.18	0	0.00	82.00	0	86	0.04%
2024/10/22	1.5	81.85	1.6	82.33	82.05	-0.1	86	-0.08%
2024/10/21	0	82.09	1.5	82.15	82.00	-1.5	88	-1.65%
2024/10/18	0	81.76	0	0.00	81.35	0	88	0.06%
2024/10/16	1	80.90	0	0.00	80.80	1	87	1.14%
2024/10/14	0	0.00	1.3	80.87	80.95	-1.3	87	-1.45%
2024/10/11	1.1	80.90	0	81.31	80.30	1	86	1.20%
2024/10/07	1	81.00	2.5	81.16	81.55	-1.5	85	-1.70%
2024/10/04	1	80.99	0	80.95	80.30	1	85	1.19%
2024/10/01	1.3	81.61	0.2	81.73	81.60	1.1	84	1.33%
2024/09/26	1	82.40	0.4	82.72	82.00	0.6	84	0.71%
2024/09/25	0.1	81.65	1.4	81.80	81.75	-1.3	83	-1.51%
2024/09/24	0.5	80.55	0	80.90	80.80	0.5	83	0.54%
2024/09/23	0	0.00	1	80.85	80.70	-1	83	-1.21%
2024/09/20	0	80.60	0	0.00	80.35	0	83	0.03%
2024/09/19	0	79.75	0	0.00	80.60	0	84	0.03%
2024/09/18	0	0.00	0.2	79.49	79.25	-0.2	85	-0.24%
2024/09/13	0.1	79.42	0	0.00	79.35	0.1	85	0.08%
2024/09/12	0	0.00	1	79.00	79.30	-1	86	-1.16%
2024/09/10	1.6	78.34	0.2	78.81	77.45	1.5	87	1.69%
2024/09/09	1.2	77.59	1.7	78.16	78.25	-0.5	87	-0.54%
2024/09/06	0	0.00	0.1	79.05	79.00	-0.1	88	-0.09%
2024/09/05	1.1	79.02	0.6	79.31	78.30	0.5	88	0.53%
2024/09/04	1.1	78.25	1.2	79.23	78.35	-0.1	89	-0.14%
2024/09/03	0.1	81.55	0.2	81.90	81.40	0	87	-0.03%
2024/09/02	1	81.50	0.7	81.96	81.60	0.3	87	0.36%
2024/08/30	0	0.00	0.8	82.01	81.85	-0.8	86	-0.96%
2024/08/28	0	0.00	0	81.85	81.35	0	88	-0.04%
2024/08/27	1.1	81.05	0.8	81.60	81.25	0.3	87	0.39%
2024/08/26	0	82.00	0.6	82.15	81.70	-0.6	87	-0.65%
2024/08/21	0	0.00	0.6	81.04	80.65	-0.6	87	-0.70%
2024/08/20	1	80.60	1	81.00	80.55	0	87	-0.01%
2024/08/19	1	80.00	1.1	80.82	80.20	-0.1	84	-0.07%
2024/08/16	0	79.89	0	0.00	80.20	0	84	0.05%
2024/08/15	0	0.00	1.6	79.55	79.00	-1.6	84	-1.89%
2024/08/14	0	0.00	0.8	79.01	78.90	-0.8	84	-0.90%
2024/08/13	0.4	78.40	0.1	78.47	78.45	0.4	84	0.46%
2024/08/09	0.2	77.35	1.2	77.66	77.45	-1	82	-1.15%
2024/08/08	1	75.60	0.6	76.93	76.10	0.4	81	0.48%
2024/08/07	0	0.00	0.2	77.04	77.25	-0.2	81	-0.22%
2024/08/06	0.6	73.53	0.1	73.97	73.75	0.5	80	0.60%
2024/08/05	5.5	75.53	0.2	79.85	73.65	5.3	74	7.10%
2024/08/02	1.7	80.64	0.5	81.95	79.90	1.2	67	1.70%
2024/08/01	0.1	82.60	0	0.00	82.30	0.1	66	0.19%
2024/07/31	0.3	81.04	2.3	81.21	81.25	-2	66	-3.01%
2024/07/30	0.7	79.97	1.5	80.43	80.80	-0.8	66	-1.19%
2024/07/29	4.4	81.24	0.1	81.15	80.25	4.3	65	6.52%
2024/07/26	0.1	81.15	0.5	81.69	81.45	-0.5	64	-0.73%
2024/07/22	0.1	81.05	0.1	81.45	81.55	0.1	62	0.12%
2024/07/19	4.6	84.01	1	84.33	83.50	3.6	59	6.08%
2024/07/18	1.3	85.06	0.4	85.54	84.90	0.9	59	1.48%
2024/07/17	0	0.00	0	87.07	86.25	0	58	-0.03%
2024/07/16	0.5	86.70	0.4	86.73	86.40	0.1	58	0.19%
2024/07/15	1.3	86.13	0.8	86.54	86.50	0.5	59	0.81%
2024/07/12	0.3	86.35	0	86.75	86.55	0.2	58	0.42%
2024/07/11	1	86.55	1	86.98	86.55	0	58	-0.02%
2024/07/10	0.6	85.60	1.8	85.86	85.80	-1.1	59	-1.89%
2024/07/09	1	84.66	0.8	85.34	85.00	0.3	60	0.42%
2024/07/08	0.1	85.22	0	0.00	85.25	0.1	59	0.11%
2024/07/05	0.4	85.40	0.1	85.75	85.55	0.3	58	0.44%
2024/07/04	1	85.20	0.9	85.44	85.25	0.1	58	0.25%
2024/07/03	0	0.00	1	84.83	84.55	-1	59	-1.65%
2024/07/02	0	0.00	0.4	84.10	83.65	-0.4	59	-0.61%
2024/07/01	1.4	84.26	0	84.49	84.15	1.3	59	2.26%
2024/06/28	0.1	84.20	0.2	85.53	84.45	-0.1	58	-0.21%
2024/06/27	1	84.00	0.5	84.30	84.15	0.5	59	0.85%
2024/06/26	0.9	84.28	0.3	84.90	84.15	0.5	59	0.91%
2024/06/25	0.9	83.28	0.3	83.40	84.15	0.6	59	0.93%
2024/06/24	0.4	84.27	0	0.00	84.00	0.4	59	0.62%
2024/06/21	0.1	84.95	0	0.00	85.00	0.1	63	0.08%
2024/06/19	0	84.46	0	0.00	84.65	0	66	0.04%
2024/06/18	0	0.00	0	84.15	84.15	0	66	0.00%
2024/06/17	0	0.00	0.2	84.19	83.90	-0.2	66	-0.26%
2024/06/14	0.1	82.90	1.7	83.05	83.35	-1.7	66	-2.50%
2024/06/13	0	0.00	1	82.31	82.25	-1	66	-1.43%
2024/06/12	1.1	81.49	1.3	81.44	81.40	-0.2	66	-0.31%
2024/06/11	1	81.50	0.7	82.40	81.50	0.3	67	0.40%
2024/06/07	0	0.00	0.6	81.99	81.85	-0.6	67	-0.90%
2024/06/04	1.3	81.51	0.9	81.77	81.15	0.4	77	0.46%
2024/06/03	1	81.30	0.8	82.14	81.65	0.2	79	0.25%
2024/05/30	1.2	81.78	0	82.51	81.45	1.2	82	1.42%
2024/05/29	0	0.00	0.2	82.90	82.35	-0.2	84	-0.20%
2024/05/28	1	82.60	1	82.58	82.55	0	86	0.03%
2024/05/27	1	81.65	0.4	82.16	81.85	0.6	86	0.68%
2024/05/24	0.3	80.08	1.8	80.88	81.00	-1.5	85	-1.79%
2024/05/23	0.6	80.20	0.7	80.83	80.50	-0.1	86	-0.15%
2024/05/22	0	0.00	0	81.34	80.55	0	87	-0.05%
2024/05/21	1.1	79.95	0.2	80.30	79.95	0.9	88	1.04%
2024/05/20	0.4	80.00	1.9	80.42	80.05	-1.6	87	-1.81%
2024/05/16	1	80.15	0	0.00	80.10	1	88	1.19%
2024/05/14	0	0.00	0.2	79.31	79.20	-0.2	92	-0.16%
2024/05/13	0.1	78.75	0	0.00	78.95	0.1	93	0.06%
2024/05/10	1.6	78.52	0.1	79.12	78.75	1.5	93	1.62%
2024/05/09	0	79.05	0	0.00	78.70	0	95	0.02%
2024/05/08	0	79.00	0	0.00	79.20	0	95	0.02%
2024/05/07	0.3	79.85	0	0.00	79.00	0.3	94	0.27%