台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    91.80
  • 漲跌
    ▼0.45
  • 漲幅
    -0.49%
  • 成交量
    3,015
  • 產業
    上市
  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2842.791.561.191.9091.8041.74,5780.91%
2024/03/274.192.120.192.2592.2544,5820.09%
2024/03/261.291.964.492.3392.20-3.34,540-0.07%
2024/03/252.391.951.192.2792.101.14,4690.03%
2024/03/2214.491.84191.5092.0513.44,4560.30%
2024/03/21291.7020.391.6892.00-18.24,466-0.41%
2024/03/205.290.0600.0089.905.24,5100.11%
2024/03/196.589.9133190.1890.30-324.64,563-7.11% 大賣/鉅額交易
2024/03/1842.889.71446.590.0190.30-403.74,537-8.90% 大賣/鉅額交易
2024/03/15289.9944.489.9289.80-42.44,479-0.95%
2024/03/146.190.653.790.6090.552.44,4540.05%
2024/03/137.190.5910290.6090.80-94.94,437-2.14% 大賣/
2024/03/122.389.265.289.8590.20-2.94,381-0.07%
2024/03/116.489.497.789.4789.30-1.24,392-0.03%
2024/03/0857.791.0815.390.6090.1042.44,3540.97%
2024/03/079.388.8214.788.8688.95-5.44,224-0.13%
2024/03/069.686.133.586.7687.156.14,1560.15%
2024/03/053.486.573.286.5286.650.24,0620.01%
2024/03/043.485.8521.185.2985.85-17.74,018-0.44%
2024/03/016.683.812.184.1583.704.63,9570.12%
2024/02/2939.283.643.183.6383.9536.13,9810.91%
2024/02/275.883.60384.2083.852.83,9510.07%
2024/02/262.884.095.784.0584.15-2.93,918-0.07%
2024/02/232.283.9310.683.9283.90-8.33,885-0.21%
2024/02/223.183.154.683.1483.35-1.53,890-0.04%
2024/02/211.282.430.482.5082.400.83,8720.02%
2024/02/201.582.721.582.6382.7003,9020.00%
2024/02/1940.282.300.182.3082.4040.23,9171.03%
2024/02/163.282.74582.7682.50-1.83,952-0.05%
2024/02/157.683.3022.582.8782.95-14.93,934-0.38%
2024/02/055.179.1110.679.3279.55-5.53,831-0.14%
2024/02/02378.9010978.8978.95-1063,825-2.77% 大賣/鉅額交易
2024/02/013.678.14278.1578.451.53,8360.04%
2024/01/31305.278.47178.4578.45304.23,8407.92% 大買/鉅額交易
2024/01/301.379.42279.4579.45-0.83,806-0.02%
2024/01/2938.579.40879.5179.6030.53,8330.80%
2024/01/260.179.052,727.679.1079.10-2,727.53,829-71.22% 大賣/鉅額交易
2024/01/251.578.8514.679.0079.10-133,741-0.35%
2024/01/24578.2533.178.2778.20-28.13,673-0.76%
2024/01/23377.8313.278.0578.15-10.23,713-0.27%
2024/01/2211.178.0525.377.9277.90-14.23,719-0.38%
2024/01/1910.576.7018.477.1177.50-7.93,675-0.21%
2024/01/1850.474.9400.0075.0050.43,6441.38%
2024/01/1731974.750.274.8574.70318.83,6568.72% 大買/鉅額交易
2024/01/1610.775.0811.175.2875.20-0.43,620-0.01%
2024/01/15176.0018.176.1075.95-17.13,554-0.48%
2024/01/12475.64175.7075.7033,5540.08%
2024/01/113.375.700.175.9575.903.23,5310.09%
2024/01/100.175.58475.6575.55-3.93,555-0.11%
2024/01/091.475.930.576.2575.850.93,5400.03%
2024/01/0850.676.082.176.0975.9048.53,5681.36%
2024/01/0513.675.3200.0075.3513.63,5380.38%
2024/01/0415.875.501.875.6075.55143,5490.39%
2024/01/0323.575.720.575.7575.60233,5550.65%
2024/01/0261.776.952.176.8176.9059.63,5081.70%
2023/12/290.377.1316.577.1677.15-16.13,494-0.46%
2023/12/2838.977.20577.0577.2033.93,5180.96%
2023/12/27176.904.676.9877.10-3.63,477-0.10%
2023/12/260.176.304.176.3076.40-43,405-0.12%
2023/12/2500.00276.0576.00-23,367-0.06%
2023/12/2200.00144.275.6275.65-144.23,362-4.29% 大賣/鉅額交易
2023/12/210.975.4900.0075.500.93,4030.03%
2023/12/200.176.001.776.1476.10-1.63,408-0.05%
2023/12/1900.001.575.9575.95-1.53,436-0.04%
2023/12/1844.275.984.676.0076.1039.63,5041.13%
2023/12/154.276.1730.276.1676.05-25.93,467-0.75%
2023/12/14175.552175.7075.80-203,370-0.59%
2023/12/131.475.001.475.0775.0503,3330.00%
2023/12/120.475.0024.475.1574.95-243,342-0.72%
2023/12/111.574.671.174.7074.800.43,3360.01%
2023/12/0854.874.980.474.6574.6554.43,3371.63%
2023/12/071.174.3500.0074.201.13,3280.03%
2023/12/0610.474.7000.0074.6010.43,3680.31%
2023/12/05474.220.174.3574.403.93,3440.12%
2023/12/04775.01174.8074.9063,3260.18%
2023/12/0161.174.921574.7575.0546.13,3581.37%
2023/11/300.474.8100.0074.950.43,3420.01%
2023/11/296.774.9622.175.0774.80-15.43,355-0.46%
2023/11/2850.174.60135.475.0574.85-85.33,353-2.54% 大賣/
2023/11/27274.371975.0574.20-173,350-0.51%
2023/11/24675.00174.8574.8553,2840.15%
2023/11/22302.574.91475.0075.00298.53,3268.97% 大買/鉅額交易
2023/11/210.375.39620.175.4675.55-619.83,337-18.57% 大賣/鉅額交易
2023/11/20248.174.672.874.7474.65245.33,3167.40% 大買/鉅額交易
2023/11/1730.174.88224.274.8274.75-194.23,302-5.88% 大賣/鉅額交易
2023/11/161.374.6100.0074.601.33,2670.04%
2023/11/1534.475.2322.875.2675.3011.63,2520.36%
2023/11/14174.504.574.5174.50-3.53,214-0.11%
2023/11/13102.274.226.274.4774.25963,2222.98% 大買/
2023/11/10173.05273.1873.15-13,264-0.03%
2023/11/09202.673.365.773.3373.45196.93,2706.02% 大買/鉅額交易
2023/11/08179.273.306073.3873.35119.23,3863.52% 大買/鉅額交易
2023/11/07172.951.373.0473.00-0.33,383-0.01%
2023/11/06173.295.373.2573.05-4.23,437-0.12%
2023/11/0315.272.317.472.4172.407.83,3960.23%
2023/11/0210.271.27671.6872.004.23,4370.12%
2023/11/0181.270.3200.0070.3081.23,4702.34%
2023/10/3111.870.2600.0070.1011.83,5180.34%
2023/10/3052.770.630.370.5570.5552.43,5491.48%
2023/10/2718.870.6700.0070.6518.83,5060.54%
2023/10/2656.470.5000.0070.5556.43,5081.61%
2023/10/252.171.8000.0071.702.13,4220.06%
2023/10/240.471.2500.0071.600.43,4030.01%
2023/10/236.671.6600.0071.556.63,4320.19%
2023/10/200.672.182.572.3472.35-1.93,444-0.05%
2023/10/190.672.200.272.3072.250.43,4450.01%
2023/10/1892.872.395.372.4272.1087.53,5042.50%
2023/10/1765.673.046.573.0572.9059.13,4721.70%
2023/10/168.772.912172.8172.90-12.33,496-0.35%
2023/10/133.673.295.273.2373.30-1.63,535-0.04%
2023/10/12073.20373.3273.45-33,579-0.08%
2023/10/1156.272.8819.772.8972.8536.53,5781.02%
2023/10/062.971.7600.0071.752.93,5870.08%
2023/10/051.271.02170.8571.400.23,5770.00%
2023/10/048.770.48070.5570.558.73,5760.24%
2023/10/031.771.5400.0071.451.73,5730.05%
2023/10/0263.871.853.371.7871.8060.53,5971.68%
2023/09/2878.170.89170.7570.8577.13,6832.09%
2023/09/27570.4900.0070.6053,6900.13%
2023/09/2690.170.68271.0070.6088.13,6902.39%
2023/09/25271.31471.3071.45-23,644-0.05%
2023/09/2259.470.86270.7570.9057.43,6701.56%
2023/09/2145.671.210.171.2071.1045.63,6491.25%
2023/09/2011.872.2200.0072.0511.83,5910.33%
2023/09/1913.272.6300.0072.5013.23,6010.37%
2023/09/1815172.962.372.9072.80148.73,6504.07% 大買/鉅額交易
2023/09/1516.273.293.573.4673.5012.73,6600.35%
2023/09/1400.007.272.9373.25-7.23,661-0.20%
2023/09/130.172.292.672.3272.25-2.53,681-0.07%
2023/09/120.171.70371.8072.20-2.93,715-0.08%
2023/09/1110.671.563471.6771.65-23.53,759-0.62%
2023/09/0860.571.7600.0071.9060.53,7291.62%
2023/09/0712.572.2000.0072.2012.53,7910.33%
2023/09/062.672.88173.3572.851.63,7980.04%
2023/09/051.172.91173.0073.100.13,7590.00%
2023/09/045.773.095.773.0573.20-0.13,7780.00%
2023/09/0161.372.7000.0072.7061.33,7801.62%
2023/08/31201.472.651.172.8572.60200.33,8245.24% 大買/鉅額交易
2023/08/30173.101073.3473.10-93,858-0.23%
2023/08/291.172.444.472.5972.75-3.33,884-0.08%
2023/08/2835.872.69572.7372.4030.83,8990.79%
2023/08/2582.972.250.272.2072.1582.73,9082.12%
2023/08/24173.401573.2173.40-143,946-0.35%
2023/08/232.171.87272.1072.200.13,9990.00%
2023/08/221.471.751371.6571.65-11.64,117-0.28%
2023/08/216.671.2700.0071.306.64,1350.16%
2023/08/1852.871.7114.571.6471.5538.34,1290.93%
2023/08/178.371.63171.8471.907.34,1230.18%
2023/08/16111.671.7000.0071.80111.64,0992.72% 大買/鉅額交易
2023/08/156.472.214.772.0472.101.74,0860.04%
2023/08/1450.872.03371.9072.0547.84,1241.16%
2023/08/1119.573.0200.0072.9519.54,0260.48%
2023/08/1019.973.070.373.2073.1019.74,0140.49%
2023/08/093.673.54473.4873.50-0.43,997-0.01%
2023/08/0862.973.71173.5573.4061.93,9931.55%
2023/08/07774.24773.9974.1003,9340.00%
2023/08/049.673.5700.0073.609.63,8880.25%
2023/08/0236.573.88274.4574.0034.53,8330.90%
2023/08/0161.174.6033.174.8074.85283,7920.74%
2023/07/3112.474.51175.2074.5011.43,7790.30%
2023/07/2835.974.88374.8074.8032.93,7610.87%
2023/07/275.374.80274.7874.753.33,7700.09%
2023/07/268.174.47474.6074.404.13,7810.11%
2023/07/250.174.350.174.2574.50-0.13,7450.00%
2023/07/2418.273.451.273.6373.70173,7580.45%
2023/07/2127.573.4900.0073.6027.53,8500.71%
2023/07/203.274.7000.0074.703.23,9060.08%
2023/07/19374.793174.9674.70-283,941-0.71%
2023/07/1869.475.349.675.3475.0059.93,9351.52%
2023/07/1710.176.41476.5576.456.13,8920.16%
2023/07/141.376.330.576.2076.300.83,8780.02%
2023/07/1323.775.9712.376.1975.7511.43,8670.29%
2023/07/127.374.80274.9074.955.33,8790.14%
2023/07/110.374.50374.6374.85-2.73,868-0.07%
2023/07/1053.274.2400.0073.8053.23,9011.36%
2023/07/072.473.85474.0074.00-1.63,869-0.04%
2023/07/062574.496.974.2674.25183,8390.47%
2023/07/055.175.610.175.7075.6053,7530.13%
2023/07/043.375.7717.375.8075.90-143,735-0.37%
2023/07/0372.775.552.875.5075.6069.83,7911.84%
2023/06/306.374.510.374.4074.7563,7950.16%
2023/06/292.274.87275.2574.650.23,7830.01%
2023/06/2837.274.88474.7074.6533.23,7630.88%
2023/06/273.374.649.374.7774.75-63,747-0.16%
2023/06/26875.01475.1375.0043,7540.11%
2023/06/210.475.470.875.4075.45-0.43,733-0.01%
2023/06/204.775.5100.0075.404.73,7110.13%
2023/06/1943.775.79675.7975.8537.73,7211.01%
2023/06/161.375.8354.475.8375.90-53.13,700-1.44%
2023/06/15975.978.176.0676.150.93,6820.03%
2023/06/145.375.691075.8575.85-4.73,643-0.13%
2023/06/130.775.788.375.6976.00-7.63,713-0.20%
2023/06/125174.518974.3974.45-383,639-1.04%
2023/06/090.373.715.273.9073.90-4.93,653-0.13%
2023/06/0855.173.8263.173.4673.25-83,720-0.22%
2023/06/070.573.875.473.7773.95-53,755-0.13%
2023/06/066273.1812.173.2373.1549.93,7421.33%
2023/06/051.472.996.173.0372.90-4.73,720-0.13%
2023/06/020.172.902.273.0273.10-2.13,726-0.06%
2023/06/0167.472.22372.1872.2064.43,7571.71%
2023/05/312.372.5800.0072.802.33,7410.06%
2023/05/301.773.087.273.1773.20-5.53,717-0.15%
2023/05/2935.373.293.773.2073.0531.63,7250.85%
2023/05/26072.5545.572.5872.70-45.43,649-1.24%
2023/05/252.270.9011.171.0171.05-8.93,516-0.25%
2023/05/244.170.130.270.2570.303.93,5280.11%
2023/05/23170.504.270.6470.65-3.23,507-0.09%
2023/05/220.170.565.170.7570.65-53,491-0.14%
2023/05/19070.607.170.7370.70-7.13,497-0.20%
2023/05/1837.170.5016.470.4470.5520.73,4250.60%
2023/05/172.569.249.169.2369.65-6.63,412-0.19%
2023/05/16168.5076.168.6068.60-75.13,375-2.23%
2023/05/156.367.7500.0067.806.33,3680.19%
2023/05/121.767.705667.6567.80-54.33,338-1.63%
2023/05/113.768.051.168.0968.002.63,3260.08%
2023/05/1025.868.4900.0068.3025.83,3390.77%
2023/05/091568.584.268.6668.8010.83,3420.32%
2023/05/084568.70325.368.6368.60-280.23,399-8.24% 大賣/鉅額交易
2023/05/050.568.161.968.1568.20-1.53,389-0.04%
2023/05/043.267.81667.9367.95-2.83,430-0.08%
2023/05/0313.567.85167.8067.8512.53,4370.36%
2023/05/0272.968.14468.0068.0568.93,4571.99%
2023/04/2840.768.023.167.7567.9537.63,5401.06%
2023/04/2722.567.1400.0067.2022.53,5340.64%
2023/04/26179.167.1400.0067.05179.13,5405.06% 大買/鉅額交易
2023/04/25238.467.765668.1767.60182.43,4735.25% 大買/鉅額交易
2023/04/2426.668.4300.0068.4526.63,3500.79%
2023/04/2110.568.79368.9568.707.53,3190.22%
2023/04/204.268.8600.0068.904.23,3350.13%
2023/04/1910.369.122.569.1169.007.73,3480.23%
2023/04/1844.369.5900.0069.5044.33,3341.33%
2023/04/177.369.65869.6069.75-0.73,324-0.02%
2023/04/145.769.709069.5469.85-84.43,299-2.56%
2023/04/1386.369.2600.0069.2086.33,3142.60%
2023/04/1214.869.722.469.7669.8012.43,2810.38%
2023/04/1165.669.99270.0569.9563.63,3041.92%
2023/04/1041.370.09270.0570.0539.33,3301.18%
2023/04/0761.570.082.170.0669.9559.43,3191.79%
2023/04/0669.769.9200.0070.0569.73,3322.09%
2023/03/3169.170.5300.0070.2569.13,2732.11%
2023/03/300.670.00270.1070.05-1.43,239-0.04%
2023/03/291.269.5400.0069.801.23,2150.04%
2023/03/2839.969.70669.6869.6033.93,2481.04%
2023/03/2720.270.320.570.2070.2019.73,2370.61%
2023/03/2413.670.44199.670.5070.65-1863,256-5.71% 大賣/鉅額交易
2023/03/2372.470.189.270.2270.2563.23,2201.96%
2023/03/223369.436.569.6569.8026.63,1750.84%
2023/03/2142.368.5200.0068.5042.33,1561.34%
2023/03/2034.768.610.168.3068.2034.63,1601.10%
2023/03/170.168.4800.0068.550.13,1400.00%
2023/03/1610.667.7300.0067.6510.63,1540.34%
2023/03/1557.268.21968.1768.0048.23,0851.56%
2023/03/1462.568.0713068.0068.00-67.53,122-2.16% 大賣/
2023/03/1384.668.273568.0968.7549.63,0991.60%
2023/03/1011.868.545068.5368.55-38.23,034-1.26%
2023/03/095.269.591.969.7269.553.33,0170.11%
2023/03/08121.769.560.169.7069.65121.63,0184.03% 大買/鉅額交易
2023/03/0713.270.1213070.0970.10-116.83,003-3.89% 大賣/鉅額交易
2023/03/062.369.82269.8069.750.33,0020.01%
2023/03/0376.269.1600.0069.0076.22,9702.56%
2023/03/0210.468.8900.0068.8510.42,9800.35%
2023/03/01107.968.41669.0069.05101.92,9743.43% 大買/鉅額交易
2023/02/2445.768.90169.2068.7044.72,9091.54%
2023/02/232968.494.169.0869.05252,8970.86%
2023/02/221767.941367.9868.0542,9160.14%
2023/02/218.268.6500.0068.758.22,9050.28%
2023/02/2031.668.81169.0068.8530.62,9961.02%
2023/02/1710.668.7676.368.6068.70-65.73,089-2.12%
2023/02/1631.269.608.269.4569.60233,1060.74%
2023/02/1552.969.0400.0068.8552.93,1551.68%
2023/02/143.470.308.970.2470.25-5.53,115-0.18%
2023/02/139.369.4100.0069.859.33,1400.29%
2023/02/101.169.90269.9570.00-0.93,138-0.03%
2023/02/0917.469.7600.0069.9017.43,1730.55%
2023/02/0832.269.74569.6769.8527.23,1740.86%
2023/02/075.968.750.169.0068.855.83,1840.18%
2023/02/062069.1600.0069.00203,1700.63%
2023/02/0310.269.8613869.8569.95-127.83,122-4.09% 大賣/鉅額交易
2023/02/0214.269.9043.269.7069.95-293,097-0.94%
2023/02/0166.268.74368.7868.9563.23,0902.05%
2023/01/3182.568.93669.0068.6076.53,0892.48%
2023/01/3040.169.5285.169.4369.75-453,086-1.46%
2023/01/1740.566.7322266.6966.75-181.53,045-5.96% 大賣/鉅額交易
2023/01/163.766.82566.8566.85-1.33,061-0.04%
2023/01/1316.166.481066.4766.306.13,0120.20%
2023/01/1273.165.561.665.8465.5571.52,9932.39%
2023/01/11365.580.665.7565.602.43,0330.08%
2023/01/101.965.5923.565.7465.75-21.73,054-0.71%
2023/01/093064.715.564.8465.2524.53,0800.80%
2023/01/061.263.3510063.3063.20-98.83,076-3.21%
2023/01/05063.00763.0662.80-73,104-0.22%
2023/01/04108.262.451.462.5262.35106.83,1573.38% 大買/鉅額交易
2023/01/0374.161.841262.6062.6062.13,2941.88%
2022/12/301.262.4100.0062.101.23,2930.04%
2022/12/29110.461.6200.0061.85110.43,3303.31% 大買/鉅額交易
2022/12/28196.462.426062.2262.10136.43,3404.08% 大買/鉅額交易
2022/12/2782.163.3000.0063.1082.13,3312.46%
2022/12/26262.8000.0062.9523,3870.06%
2022/12/235.462.8200.0062.805.43,4240.16%
2022/12/220.163.805.163.5563.70-53,454-0.14%
2022/12/211.262.88362.9062.65-1.83,547-0.05%
2022/12/2020.163.00171.163.0962.50-1513,585-4.21% 大賣/鉅額交易
2022/12/1925.363.6900.0063.6025.33,6840.69%
2022/12/1635.163.7200.0063.9035.13,7470.94%
2022/12/1549.164.89065.2565.0549.13,7571.31%
2022/12/146064.936.264.9965.0053.83,7741.43%
2022/12/134.464.251364.4564.15-8.63,779-0.23%
2022/12/123.164.3500.0064.503.13,7940.08%
2022/12/0927.165.052.265.0664.9524.93,8390.65%
2022/12/0853.664.04264.1364.0051.63,8451.34%
2022/12/0710.465.430.965.3064.759.53,8490.25%
2022/12/066.965.76265.4865.204.93,8470.13%
2022/12/0514.466.7500.0066.2514.43,8120.38%
2022/12/026.466.362.266.3166.304.23,8180.11%
2022/12/0168.866.98767.2766.7561.83,8801.59%
2022/11/30065.152.465.6565.75-2.33,875-0.06%
2022/11/2900.00265.0565.10-23,893-0.05%
2022/11/2829.764.981464.8664.7015.73,9280.40%
2022/11/253.265.87365.8565.800.23,9650.01%
2022/11/24365.85465.7865.90-13,958-0.03%
2022/11/231.165.39165.3565.300.13,9820.00%
2022/11/220.164.8014.264.6664.85-14.24,055-0.35%
2022/11/214.164.4200.0064.254.14,0850.10%
2022/11/1823.864.9331.564.9564.55-7.74,079-0.19%
2022/11/1717.364.36664.0564.7011.34,0700.28%
2022/11/1628.564.912064.6364.708.54,0790.21%
2022/11/159.165.183464.8565.80-24.94,013-0.62%
2022/11/1418.563.2638.563.0663.25-203,911-0.51%
2022/11/1113.362.3718262.1362.55-168.83,880-4.35% 大賣/鉅額交易
2022/11/1010.759.4310.359.5359.450.43,8010.01%
2022/11/0913.259.741859.5760.00-4.83,810-0.13%
2022/11/084158.51558.4658.50363,7900.95%
2022/11/078.357.599.157.7657.85-0.83,781-0.02%
2022/11/0433.456.81556.5356.9028.43,7500.76%
2022/11/0323.156.771156.7056.8012.13,7520.32%
2022/11/027.357.3700.0057.507.33,7460.19%
2022/11/0188.157.33357.3257.2585.13,7752.25%
2022/10/3141.256.48356.8256.9538.23,7681.01%
2022/10/2845.256.31256.2556.2043.23,7641.15%
2022/10/277.756.93356.8756.904.73,7390.13%
2022/10/263.756.0300.0056.153.73,7810.10%
2022/10/251955.785255.7855.50-333,746-0.88%
2022/10/241.957.141.357.6756.750.63,6860.02%
2022/10/212.156.88157.1056.751.13,6650.03%
2022/10/2010.856.285456.0357.10-43.23,654-1.18%
2022/10/195.357.6100.0057.255.33,6460.15%
2022/10/1875.757.81658.0558.0069.73,6101.93%
2022/10/178.157.25257.4057.306.13,5930.17%
2022/10/147.558.52558.4258.452.53,5250.07%
2022/10/1316.157.13128.157.1056.85-1123,495-3.20% 大賣/鉅額交易
2022/10/121957.56157.3057.55183,4540.52%
2022/10/1169.958.3413657.9357.90-66.13,459-1.91% 大賣/
2022/10/07164.361.33661.0860.95158.33,3374.74% 大買/鉅額交易
2022/10/06103.262.02362.0562.00100.23,3492.99% 大買/
2022/10/0519.261.60124.161.7361.55-104.93,353-3.13% 大賣/鉅額交易
2022/10/045.460.10560.1060.050.43,3370.01%
2022/10/03321.558.982.359.0458.70319.23,3159.63% 大買/鉅額交易
2022/09/30216.559.41159.6059.35215.53,2796.57% 大買/鉅額交易
2022/09/2910.360.431.160.8560.209.23,2380.28%
2022/09/2850.561.16183.260.8560.40-132.73,248-4.08% 大賣/鉅額交易
2022/09/271261.75661.9861.7063,2310.18%
2022/09/2643.561.913.161.6961.8040.53,2691.24%
2022/09/2343.263.25063.1563.0043.13,2571.32%
2022/09/2243.663.48463.5163.7039.63,2471.22%
2022/09/217.464.5400.0064.507.43,1920.23%
2022/09/201.264.76264.9865.00-0.83,174-0.03%
2022/09/1925.164.8300.0064.4525.13,1960.79%
2022/09/167.264.8500.0064.857.23,1690.23%
2022/09/15965.395965.5665.50-503,179-1.57%
2022/09/141965.299.865.3165.409.23,2030.29%
2022/09/139.566.66366.8066.706.53,1820.21%
2022/09/1222.466.24966.2166.3513.43,2320.41%
2022/09/0887.264.978064.7065.007.23,2770.22%
2022/09/0721.264.87464.8064.6517.23,2980.52%
2022/09/066.166.01766.2466.10-0.93,243-0.03%
2022/09/0517.465.79165.8065.7016.43,2350.51%
2022/09/0217.865.92166.2565.7016.83,2440.52%
2022/09/01122.166.341.266.4566.30120.93,1873.79% 大買/鉅額交易
2022/08/3110.966.92767.5667.703.93,0890.13%
2022/08/3099.867.16267.4567.2597.83,0723.18%
2022/08/2962.567.02567.2867.2557.53,0311.89%
2022/08/2645.769.02269.0368.8543.72,9691.47%
2022/08/253.468.4100.0068.503.42,9390.12%
2022/08/246.467.9600.0067.906.42,9620.21%
2022/08/2310.668.294.168.1068.106.52,9540.22%
2022/08/2210.669.10168.9568.959.62,9250.33%
2022/08/192.469.6900.0069.952.42,8920.08%
2022/08/1828.369.84269.8569.8026.32,9160.90%
2022/08/170.570.27470.2970.40-3.52,894-0.12%
2022/08/161.470.3395.970.3070.25-94.52,887-3.27%
2022/08/154.170.0915270.1370.20-147.92,858-5.18% 大賣/鉅額交易
2022/08/12169.20369.5769.55-22,830-0.07%
2022/08/1111.169.046.469.0769.054.82,8400.17%
2022/08/1012.567.84267.8867.8010.52,8330.37%
2022/08/093.568.31668.6368.45-2.52,825-0.09%
2022/08/0820.568.33168.5568.6019.52,8350.69%
2022/08/0523.968.049.168.3668.7514.82,8120.53%
2022/08/044.566.771067.0067.10-5.52,861-0.19%
2022/08/037.166.64266.7866.905.12,8540.18%
2022/08/0235.466.55166.4566.6034.42,9051.18%
2022/08/0169.567.62267.8067.7067.52,8962.33%
2022/07/2920.167.83268.0867.9018.12,9470.61%
2022/07/2819.367.63567.6567.3014.32,9400.49%
2022/07/2736.366.862.166.6667.1034.22,9411.16%
2022/07/262.466.69766.7666.55-4.62,968-0.15%
2022/07/251.667.12167.2567.200.63,0030.02%
2022/07/223.367.121.167.2567.252.23,0250.07%
2022/07/2100.002366.8166.95-233,113-0.74%
2022/07/201466.55466.7666.00103,1620.32%
2022/07/192.765.78165.8065.801.73,2430.05%
2022/07/1829.965.93266.1065.7527.93,2490.86%
2022/07/1510.666.2827.166.7366.80-16.53,183-0.52%
2022/07/146.465.66365.7765.803.43,1470.11%
2022/07/1319.965.411065.6065.609.93,1090.32%
2022/07/1215.563.790.464.1063.5015.13,1290.48%
2022/07/111.465.01165.1065.050.43,1490.01%
2022/07/0831.665.612465.6365.557.63,1420.24%
2022/07/0712.164.4915.464.4264.85-3.33,130-0.11%
2022/07/065.763.36163.4563.104.73,1570.15%
2022/07/0515.563.83664.5864.159.53,1500.30%
2022/07/0419.663.97264.0863.6517.63,0940.57%
2022/07/01306.165.579965.8764.45207.13,0666.75% 大買/鉅額交易
2022/06/3046.467.04166.8066.7545.42,9841.52%
2022/06/29151.368.53268.7368.30149.32,9225.11% 大買/鉅額交易
2022/06/2821.968.91269.1369.0019.92,9050.68%
2022/06/277.769.661969.5069.50-11.32,914-0.39%
2022/06/249.668.26868.4868.001.62,8800.05%
2022/06/2335.167.98368.2067.8032.12,9271.10%
2022/06/2246.969.2300.0068.8046.92,8641.64%
2022/06/21569.512269.8670.25-172,825-0.60%
2022/06/2053.169.26169.3069.0052.12,8371.84%
2022/06/1731.269.65369.6869.8028.22,7901.01%
2022/06/1626.771.102171.7170.605.72,7510.21%
2022/06/1523.570.9100.0070.8023.52,7140.87%
2022/06/1420.970.93571.0271.2515.92,7320.58%
2022/06/1326.371.451071.4071.3516.32,7880.58%
2022/06/101173.051873.3073.35-72,850-0.24%
2022/06/094.173.84274.0373.952.12,8920.07%
2022/06/082474.3015.474.3974.208.62,9300.30%
2022/06/076.173.332.173.4773.3542,9680.13%
2022/06/066.273.674.174.1974.202.13,0220.07%
2022/06/0214.173.62373.8073.7011.13,2200.35%
2022/06/0170.274.6111.874.7374.4058.43,4151.71%
2022/05/31273.5319.274.1574.50-17.23,457-0.50%
2022/05/3022.773.541173.4873.9511.63,4520.34%
2022/05/27472.25672.0472.30-23,459-0.06%
2022/05/264.170.8900.0070.754.13,5100.12%
2022/05/251.271.56171.6571.600.23,5610.01%
2022/05/249.771.425271.1171.10-42.33,712-1.14%
2022/05/232.171.96272.1572.000.13,7220.00%
2022/05/203.271.81471.6671.85-0.83,796-0.02%
2022/05/198.970.9350270.9671.10-493.13,800-12.98% 大賣/鉅額交易
2022/05/1816.772.35572.3472.3511.73,7740.31%
2022/05/171.871.57271.3571.55-0.23,764-0.01%
2022/05/1612.270.75671.3570.806.23,7830.16%
2022/05/1313.570.46870.1970.505.53,7640.15%
2022/05/1241.170.32470.3969.8037.13,7820.98%
2022/05/114.571.30371.2871.501.53,7150.04%
2022/05/1010.570.78570.9271.505.53,7060.15%
2022/05/0952.971.84271.7371.7050.93,6511.39%
2022/05/0620.372.8350472.8173.00-483.73,628-13.33% 大賣/鉅額交易
2022/05/051.474.3239.174.4774.40-37.73,634-1.04%
2022/05/0427.373.65273.9073.6525.33,7550.67%
2022/05/03133.773.86773.7973.50126.73,7983.34% 大買/鉅額交易
2022/04/2912.874.255074.4574.25-37.23,792-0.98%
2022/04/2844.273.14873.1773.2536.23,7780.96%
2022/04/2763.172.97873.0572.8055.13,7561.47%
2022/04/2621.774.427.374.6274.4014.43,6900.39%
2022/04/2554.474.555474.5274.450.43,6710.01%
2022/04/2227.675.501275.8575.9515.63,6090.43%
2022/04/2126.676.3913.476.7176.3513.23,6340.36%
2022/04/2022.276.17476.4376.3518.23,6480.50%
2022/04/199.276.151576.4076.00-5.83,652-0.16%
2022/04/186775.80575.8975.65623,6951.68%
2022/04/1529.876.28276.5576.1527.83,6360.77%
2022/04/147.377.55177.7077.506.33,6340.17%
2022/04/13877.4610.677.5277.70-2.63,687-0.07%
2022/04/1216.276.16576.4276.3011.23,9080.29%
2022/04/1121.976.74277.1576.3519.93,8910.51%
2022/04/0820.177.2200.0077.3520.13,8510.52%
2022/04/072577.450.277.8577.3024.83,8390.65%
2022/04/069.378.1500.0078.559.33,8020.25%
2022/04/0159.678.75178.8078.9558.63,7781.55%
2022/03/3100.00179.6079.60-13,797-0.03%
2022/03/30179.7500.0079.7513,8190.03%
2022/03/29278.85878.8178.85-63,817-0.16%
2022/03/281678.3500.0078.75163,8180.42%
2022/03/251.179.500.479.6579.650.73,7680.02%
2022/03/241.279.26279.2579.45-0.93,774-0.02%
2022/03/23079.40779.4679.55-73,778-0.18%
2022/03/228.178.7300.0078.708.13,7750.22%
2022/03/216.279.001478.9678.80-7.83,766-0.21%
2022/03/1812.378.32278.3078.3010.33,7600.27%
2022/03/178.978.2414.178.1678.60-5.23,754-0.14%
2022/03/1617.975.97276.2076.1015.93,7140.43%
2022/03/1528.675.90276.0075.8526.63,6360.73%
2022/03/1410.477.52177.2077.309.43,5520.27%
2022/03/1114.477.78177.4077.5513.43,5120.38%
2022/03/105.778.54478.0478.501.73,5000.05%
2022/03/0933.176.47476.6076.3029.13,4600.84%
2022/03/087376.23376.1075.90703,4092.05%
2022/03/0752.377.991078.2278.4542.33,1931.33%
2022/03/045779.7300.0079.70573,0361.88%
2022/03/035.180.6200.0080.555.13,0080.17%
2022/03/027.980.4100.0080.457.93,0820.26%
2022/03/0174.680.84180.7080.8073.63,0622.41%
2022/02/2524.879.931.879.9179.85233,0100.76%
2022/02/2465.680.4200.0079.9065.62,9392.23%
2022/02/232.281.7800.0081.852.22,7860.08%
2022/02/2210.381.563981.6181.75-28.72,784-1.03%
2022/02/211.282.5700.0082.801.22,7030.04%
2022/02/1813.482.61582.8082.958.42,7070.31%
2022/02/173.183.08183.4083.252.12,7340.08%
2022/02/162.182.914482.9683.30-41.92,732-1.53%
2022/02/1518.982.1700.0082.0018.92,7150.70%
2022/02/145.482.2500.0082.305.42,7060.20%
2022/02/112.283.2300.0083.452.22,6870.08%
2022/02/101.283.313.183.1483.60-1.92,711-0.07%
2022/02/096.382.311.182.4182.555.22,7260.19%
2022/02/086.882.34282.5082.204.82,7260.18%
2022/02/0771.381.72581.9981.9566.32,7022.45%
2022/01/2612.381.4300.0081.4012.32,6230.47%
2022/01/251181.561.581.6481.659.52,4930.38%
2022/01/244.281.891.582.5982.902.72,4260.11%
2022/01/2128.182.19282.1082.0026.12,4021.09%
2022/01/204.583.27183.3083.753.52,3430.15%
2022/01/195.383.53183.8583.454.32,3240.19%
2022/01/184.985.050.185.4084.454.82,3070.21%
2022/01/17285.4500.0085.4522,2780.09%
2022/01/14384.27584.3884.60-22,237-0.09%
2022/01/13384.502.384.5984.600.72,1940.03%
2022/01/12283.95184.0084.2012,1750.05%
2022/01/114.182.751,00083.0783.30-995.92,156-46.18% 大賣/鉅額交易
2022/01/104.382.193.282.4782.901.12,1180.05%
2022/01/0712.482.75282.5082.7010.42,1190.49%
2022/01/0627.683.54683.3683.4521.62,0681.04%
2022/01/05184.50505.684.4084.50-504.62,017-25.01% 大賣/鉅額交易
2022/01/0400.007.883.7684.10-7.81,796-0.43%
2022/01/036582.571782.5182.35481,7672.72%
2021/12/303.281.81381.9381.850.21,7540.01%
2021/12/294.581.862.182.0082.002.51,7930.14%
2021/12/28381.50781.6381.70-41,835-0.22%
2021/12/27181.0013.181.0881.05-12.11,867-0.65%
2021/12/2410.680.61280.7580.458.61,9020.45%
2021/12/231180.45280.4080.4091,9000.47%
2021/12/225.279.900.279.9079.9551,9220.26%
2021/12/2100.002.179.9979.85-2.11,919-0.11%
2021/12/207.279.3100.0079.257.21,9300.37%
2021/12/170.179.900.279.9579.95-0.21,924-0.01%
2021/12/160.179.74279.9579.95-1.91,927-0.10%
2021/12/155.178.87579.0379.000.11,9730.01%
2021/12/145.678.9600.0079.005.61,9650.28%
2021/12/13579.9300.0079.7051,9720.25%
2021/12/10479.9000.0080.0041,9700.20%
2021/12/093.179.84679.9080.25-2.91,966-0.15%
2021/12/086.180.498.380.2680.20-2.21,958-0.11%
2021/12/07379.351279.2079.95-91,937-0.46%
2021/12/06179.50180.0079.7501,9430.00%
2021/12/03179.85679.9779.85-51,943-0.26%
2021/12/028.179.59179.8579.907.11,9440.37%
2021/12/0172.178.39479.1379.0068.11,9673.46%
2021/11/3015.178.3000.0077.9015.11,9800.76%
2021/11/2914.878.001.178.2977.8013.71,9420.70%
2021/11/2627.778.2600.0078.1027.71,9081.45%
2021/11/252.779.0600.0079.252.71,8420.14%
2021/11/243.379.2000.0079.253.31,8870.18%
2021/11/236.279.61179.6079.655.21,8990.27%
2021/11/22180.45180.3580.3001,9080.00%
2021/11/190.180.503.180.5280.45-31,926-0.16%
2021/11/180.179.99179.9580.20-0.91,918-0.05%
2021/11/179.179.680.179.7579.7091,9350.47%
2021/11/16279.5300.0079.5521,9760.10%
2021/11/153.180.85380.8780.9002,0180.00%
2021/11/121.180.230.380.3080.200.82,0380.04%
2021/11/11679.8900.0079.8562,0420.29%
2021/11/10280.55180.6080.5012,0720.05%
2021/11/09480.986.581.0280.75-2.52,079-0.12%
2021/11/0800.004.580.0380.05-4.52,056-0.22%
2021/11/051.179.3627.379.0879.40-26.22,049-1.28%
2021/11/040.478.7000.0078.400.42,0360.02%
2021/11/031.278.571.178.7978.650.12,0400.00%
2021/11/020.278.65478.5878.40-3.82,059-0.19%
2021/11/015878.56178.5078.45572,0532.78%
2021/10/291.278.16178.2078.150.22,0670.01%
2021/10/280.178.7500.0078.800.12,0760.00%
2021/10/271.178.8400.0079.001.12,0900.05%
2021/10/2600.001278.9179.00-122,091-0.58%
2021/10/25478.04178.3078.3032,0720.14%
2021/10/220.178.25278.3378.45-1.92,110-0.09%
2021/10/211.178.450.178.5578.3512,1320.05%
2021/10/202.178.72278.7878.550.12,1510.00%
2021/10/1800.00278.5578.05-22,151-0.09%
2021/10/152.477.92477.6178.35-1.62,155-0.07%
2021/10/14376.5000.0076.3032,1560.14%
2021/10/1311.276.2200.0076.1511.22,1720.52%
2021/10/1215.576.1500.0076.5015.52,1910.71%
2021/10/086.377.55177.6077.255.32,1830.24%
2021/10/074.177.4600.0077.754.12,1870.19%
2021/10/0615.576.2400.0076.3515.52,2080.70%
2021/10/0511.475.82176.4076.4010.42,1860.47%
2021/10/047.676.8200.0076.707.62,1760.35%
2021/10/0175.277.480.777.7077.4574.62,1163.52%
2021/09/305.478.3400.0078.555.42,0510.26%
2021/09/2911.878.48178.3578.6010.82,0500.53%
2021/09/28779.6600.0079.9072,0230.35%
2021/09/24180.100.480.1080.200.72,0080.03%
2021/09/230.179.4000.0079.400.12,0080.00%
2021/09/2224.978.560.578.7078.8024.42,0041.21%
2021/09/170.180.950.380.7580.55-0.11,955-0.01%
2021/09/160.280.4300.0080.500.21,9700.01%
2021/09/1500.00180.7580.60-11,944-0.05%
2021/09/1400.00181.2081.20-11,970-0.05%
2021/09/13280.9800.0081.0521,9790.10%
2021/09/10180.601.981.2281.40-0.92,016-0.04%
2021/09/09280.08180.2580.6012,0210.05%
2021/09/081.580.782.580.5880.65-1.12,007-0.05%
2021/09/072.481.263.281.1881.25-0.82,005-0.04%
2021/09/0600.008.181.9281.60-8.12,001-0.40%
2021/09/0300.002.181.1781.20-2.11,978-0.11%
2021/09/022.180.69181.0080.201.11,9720.06%
2021/09/0155.180.787.480.8180.9047.71,9752.42%
2021/08/31279.771880.1880.80-161,979-0.81%
2021/08/302.179.9015.579.9480.15-13.41,985-0.68%
2021/08/2700.007.379.4279.50-7.31,940-0.38%
2021/08/2500.001.178.3078.35-1.11,900-0.06%
2021/08/241.177.6400.0077.401.11,8850.06%
2021/08/23977.1200.0077.0591,8900.48%
2021/08/2011.775.34576.0075.206.71,8850.35%
2021/08/1924.476.2500.0075.9524.41,8411.32%
2021/08/187.576.621.276.9077.706.31,7860.36%
2021/08/176.477.39477.6077.202.41,7670.14%
2021/08/165.377.81377.8577.802.31,7550.13%
2021/08/135.178.262.378.2678.102.81,7190.16%
2021/08/12178.65278.7078.75-11,707-0.06%
2021/08/114.678.83478.9679.000.61,7140.04%
2021/08/101.379.2800.0079.101.31,7240.08%
2021/08/092.679.2700.0079.652.61,8010.14%
2021/08/06179.80779.6979.80-61,821-0.33%
2021/08/0500.004.180.0779.95-4.11,886-0.22%
2021/08/041.280.021379.9080.00-11.81,981-0.60%
2021/08/030.379.450.479.4079.60-0.12,0260.00%
2021/08/0259.178.55278.4079.5057.12,0182.83%
2021/07/302.578.5300.0078.302.52,0090.12%
2021/07/292.278.110.178.5578.702.12,0580.10%
2021/07/2817.377.523.277.3978.6014.12,0690.68%
2021/07/274.378.41178.7578.353.32,0510.16%
2021/07/269.178.6500.0078.509.12,0520.45%
2021/07/234.679.0900.0079.054.62,0230.23%
2021/07/22079.152.579.4579.15-2.52,024-0.12%
2021/07/21878.79278.3578.6562,0260.29%
2021/07/208.178.84178.6078.757.12,0360.35%
2021/07/1911.679.2700.0079.5011.62,0170.57%
2021/07/162.180.012.180.1580.150.12,0080.00%
2021/07/150.481.041381.2181.25-12.61,984-0.64%
2021/07/14180.95580.6280.65-41,972-0.20%
2021/07/1300.00480.6980.35-41,966-0.20%
2021/07/12180.35680.0279.85-51,962-0.25%
2021/07/0914.878.84179.0078.9513.81,9420.71%
2021/07/083.779.86179.9079.852.71,9030.14%
2021/07/074.280.1600.0080.004.21,9100.22%
2021/07/060.180.55180.4080.40-0.91,916-0.05%
2021/07/051.880.048.180.2380.30-6.31,896-0.33%
2021/07/021.479.67179.4579.500.41,8950.02%
2021/07/0159.379.79179.7079.6058.31,8993.07%
2021/06/3000.005.679.9279.90-5.61,935-0.29%
2021/06/2900.00179.2579.30-11,934-0.05%
2021/06/281.179.2600.0079.201.11,9460.06%
2021/06/25579.25279.1878.9031,9360.16%
2021/06/245.578.80578.5578.650.51,9270.02%
2021/06/23678.41178.7578.8051,9510.26%
2021/06/224.277.41177.9077.353.21,9440.17%
2021/06/2136.177.79977.4877.5027.11,9531.39%
2021/06/181.379.36579.5579.20-3.71,916-0.19%
2021/06/17179.30178.9579.6001,9240.00%
2021/06/16279.600.279.8079.701.81,9580.09%
2021/06/151.379.63379.6579.80-1.81,958-0.09%
2021/06/111879.57379.4579.40151,9660.76%
2021/06/09377.6700.0077.7531,9510.16%
2021/06/08178.55678.5378.35-51,945-0.26%
2021/06/07278.3000.0078.7521,9410.10%
2021/06/041.178.51278.6078.60-11,925-0.05%
2021/06/0300.00379.1879.10-31,947-0.15%
2021/06/022.378.7900.0078.852.31,9800.11%
2021/06/011879.171.279.0979.1016.82,0100.84%
2021/05/311.178.843.178.7578.90-2.12,063-0.10%
2021/05/281.877.934.577.5278.05-2.72,064-0.13%
2021/05/27476.62276.7077.0022,0850.10%
2021/05/262.177.50577.4377.55-32,152-0.14%
2021/05/25476.95277.4877.5022,1490.09%
2021/05/240.475.93175.8076.05-0.62,163-0.03%
2021/05/2120.176.20175.8076.0519.12,1800.88%
2021/05/202.274.91174.9575.201.22,2000.06%
2021/05/190.576.10275.3575.40-1.62,214-0.07%
2021/05/186.275.2500.0075.956.22,2220.28%
2021/05/1712.572.488.172.8272.554.42,2520.19%
2021/05/1415.974.20174.0074.1014.92,1920.68%
2021/05/1335.273.885.373.0973.1029.92,1781.37%
2021/05/1238.575.023074.7775.808.52,1130.40%
2021/05/1155.677.4400.0077.1055.62,0412.72%
2021/05/103.279.64179.6579.452.22,0100.11%
2021/05/070.179.853.180.0080.10-32,029-0.15%
2021/05/063.678.4400.0078.803.62,0530.18%
2021/05/056.378.61278.7078.054.32,0300.21%
2021/05/0411.478.5300.0078.8011.42,0650.55%
2021/05/0324.679.87379.6379.3521.62,0671.05%
2021/04/295.381.05481.3080.751.32,0710.06%
2021/04/283.180.470.880.6680.552.32,0950.11%
2021/04/27380.781.380.9080.901.72,1190.08%
2021/04/261.480.80280.7881.00-0.62,139-0.03%
2021/04/23179.60379.5779.80-22,141-0.09%
2021/04/221.279.30179.4079.050.22,1690.01%
2021/04/2124.179.552.879.6879.3021.32,1870.97%
2021/04/200.279.97180.0080.15-0.92,204-0.04%
2021/04/191.279.90279.9580.00-0.92,226-0.04%
2021/04/1600.00179.6080.00-12,253-0.04%
2021/04/15179.352.179.4680.00-1.12,243-0.05%
2021/04/144.578.76278.9579.202.52,2450.11%
2021/04/1300.00179.1078.80-12,261-0.04%
2021/04/1221.979.191.279.4278.8020.72,2730.91%
2021/04/091479.24379.3079.15112,2710.48%
2021/04/08279.23279.2579.4002,2750.00%
2021/04/073.278.8800.0079.103.22,2700.14%
2021/04/061.379.18279.1079.00-0.72,279-0.03%
2021/04/011977.80277.9077.90172,2570.75%
2021/03/315.377.5700.0077.355.32,2530.23%
2021/03/300.177.7500.0077.950.12,2460.00%
2021/03/29377.976.977.8277.70-3.92,233-0.17%
2021/03/26176.75476.8477.20-32,239-0.13%
2021/03/255.175.65375.8575.852.12,2290.09%
2021/03/247.375.78575.6975.602.32,2170.10%
2021/03/233.676.820.577.3076.703.12,2120.14%
2021/03/2222.576.332.576.1576.75202,2320.90%
2021/03/1912.876.5100.0076.3512.82,2380.57%
2021/03/189.277.73377.9577.456.22,2170.28%
2021/03/175.477.54177.8077.204.42,2120.20%
2021/03/161.177.84177.5577.900.12,2310.00%
2021/03/152.177.5600.0077.502.12,2220.09%
2021/03/12177.6000.0077.6012,2330.04%
2021/03/1129.376.94176.5077.3028.32,2551.25%
2021/03/103.375.89276.0875.751.32,2540.06%
2021/03/09774.99275.4675.5052,2680.22%
2021/03/086.776.191.476.6775.655.32,2530.24%
2021/03/059.375.36275.9575.707.32,2190.33%
2021/03/041676.46376.8076.40132,2130.59%
2021/03/035.577.02477.1178.001.52,1730.07%
2021/03/0230.577.6811.177.2876.7519.42,1850.89%
2021/02/2635.977.61277.6477.4533.92,1731.56%
2021/02/257.378.88678.9679.101.32,1220.06%
2021/02/2412.878.772.578.6278.3010.32,1230.49%
2021/02/234.779.40379.2679.601.72,1160.08%
2021/02/2220.280.41280.7679.9018.22,1110.86%
2021/02/196.279.96479.5579.952.22,0990.10%
2021/02/183.480.62180.8080.702.42,1030.11%
2021/02/172080.381680.7180.8042,1130.19%
2021/02/05377.48177.5077.6022,0730.10%
2021/02/0400.00177.0576.85-12,059-0.05%
2021/02/031.477.69277.3577.40-0.62,062-0.03%
2021/02/02377.0300.0077.3532,0600.15%
2021/02/012573.9212.573.4575.2012.52,0530.61%
2021/01/294.675.08174.7073.553.62,0430.17%
2021/01/281475.05375.0874.90112,0320.54%
2021/01/273.676.7600.0076.503.62,0040.18%
2021/01/2612.377.05376.5876.559.31,9940.47%
2021/01/2513.377.98577.8278.308.31,9590.42%
2021/01/2215.379.47579.2879.2010.31,9500.53%
2021/01/2121.479.10580.2980.2016.41,9380.84%
2021/01/205.678.24578.0477.850.61,9200.03%
2021/01/19177.50108.176.5077.50-107.11,899-5.64% 大賣/鉅額交易
2021/01/18775.10574.9575.6521,8880.11%
2021/01/1516.176.85476.0075.5512.11,8660.65%
2021/01/14675.6200.0075.3061,8460.32%
2021/01/138.175.74175.8576.007.11,8250.39%
2021/01/127.274.3200.0074.457.21,8170.40%
2021/01/112973.9500.0074.35291,8091.61%
2021/01/08773.311.473.4974.105.71,7970.32%
2021/01/074.372.22171.4072.403.31,7920.18%
2021/01/064.670.88570.8070.80-0.51,790-0.03%
2021/01/05870.0300.0070.2581,7730.45%
2021/01/042269.070.669.1570.0021.51,7771.21%
2020/12/3100.001.368.5968.75-1.31,801-0.07%
2020/12/3000.00267.8568.30-21,807-0.11%
2020/12/291.167.2600.0067.401.11,8250.06%
2020/12/285.367.3100.0067.455.31,8290.29%
2020/12/230.266.2500.0066.400.21,8170.01%
2020/12/224.566.59566.5966.20-0.51,825-0.03%
2020/12/2122.366.4300.0067.0522.31,8271.22%
2020/12/18266.4000.0066.3521,8120.11%
2020/12/150.365.9000.0065.750.31,7700.02%
2020/12/14466.4100.0066.5041,7560.23%
2020/12/112666.5400.0066.70261,7641.47%
2020/12/106.166.470.567.4066.655.61,7390.32%
2020/12/09167.40167.3067.3001,7120.00%
2020/12/080.167.0500.0067.300.11,6990.01%
2020/12/07266.4300.0066.4521,6780.12%
2020/12/040.565.42265.5865.70-1.51,647-0.09%
2020/12/031.264.7900.0064.801.21,6300.07%
2020/12/02564.7000.0064.8051,6130.31%
2020/12/012464.0400.0064.15241,6111.49%
2020/11/30263.95164.1563.6511,6040.06%
2020/11/270.564.30164.2064.45-0.51,575-0.03%
2020/11/25364.4000.0063.9531,5350.20%
2020/11/24664.73352.264.8764.55-346.21,516-22.83% 大賣/鉅額交易
2020/11/232364.81264.8564.80211,4991.40%
2020/11/20364.07564.0064.00-21,480-0.14%
2020/11/19464.232.264.2564.201.81,4580.12%
2020/11/18564.45864.1164.50-31,437-0.21%
2020/11/17464.3000.0063.7041,4280.28%
2020/11/16964.02163.6064.5081,4280.56%
2020/11/1300.00362.3062.50-31,393-0.22%
2020/11/120.162.25162.3562.35-0.91,369-0.07%
2020/11/112561.79562.1362.15201,3671.46%
2020/11/10361.5500.0061.5031,3450.22%
2020/11/06161.00161.0061.0001,3120.00%
2020/11/05260.551.160.6260.750.91,2910.07%
2020/11/03559.80159.8059.8541,2640.32%
2020/11/022658.8000.0059.00261,2552.07%
2020/10/30258.93159.0058.8011,2380.08%
2020/10/29159.1000.0059.2511,2040.08%
2020/10/28460.00159.9059.9531,1900.25%
2020/10/27160.2500.0060.3011,1750.09%
2020/10/26260.6300.0060.6521,1640.17%
2020/10/2300.00160.6060.60-11,156-0.09%
2020/10/212460.62160.7560.40231,1991.92%
2020/10/2000.00160.6060.50-11,217-0.08%
2020/10/15160.3000.0060.4011,1830.08%
2020/10/14160.8500.0060.7511,1740.09%
2020/10/130.260.9000.0060.950.21,1630.02%
2020/10/122461.12761.1161.10171,1541.47%
2020/10/08160.50160.6060.5501,1410.00%
2020/10/07159.9000.0059.9011,1160.09%
2020/10/06159.501.159.5159.55-0.11,120-0.01%
2020/10/052558.9400.0058.90251,1022.27%
2020/09/25957.44157.9557.4581,0850.74%
2020/09/24657.6400.0057.4561,0730.56%
2020/09/2300.00258.6358.75-21,048-0.19%
2020/09/22458.9100.0058.9041,0410.38%
2020/09/213059.9700.0059.50301,0332.90%
2020/09/18159.8000.0060.0011,0350.10%
2020/09/16260.75660.7460.70-41,027-0.39%
2020/09/15159.90159.8559.9001,0010.00%
2020/09/14159.55159.5559.5501,0010.00%
2020/09/112558.8700.0059.00259922.52%
2020/09/1000.00159.0059.00-1992-0.10%
2020/09/09358.02258.1858.6011,0050.10%
2020/09/08258.8800.0058.9021,0060.20%
2020/09/07358.55258.7058.5011,0180.10%
2020/09/04158.45158.6058.5001,0200.00%
2020/09/012558.53458.5658.95211,0432.01%
2020/08/31359.3700.0058.5531,0540.28%
2020/08/28358.9500.0059.2531,0720.28%
2020/08/27159.80160.1059.7001,0780.00%
2020/08/260.159.7000.0059.700.11,0710.01%
2020/08/2500.001459.1159.30-141,075-1.30%
2020/08/2400.001258.7059.05-121,079-1.11%
2020/08/2125.358.56158.8058.8524.31,0852.23%
2020/08/201258.4200.0057.80121,0771.11%
2020/08/186.460.12160.0560.055.41,0620.51%
2020/08/17160.4000.0060.3511,0800.09%
2020/08/14159.7000.0059.7011,0770.09%
2020/08/13159.6000.0059.7511,0760.09%
2020/08/12159.2000.0059.1011,0730.09%
2020/08/112560.20160.0059.95241,0862.21%
2020/08/1000.00160.3560.35-11,088-0.09%
2020/08/05259.5000.0059.6021,1020.18%
2020/08/040.159.0000.0059.100.11,1130.01%
2020/08/033059.0000.0058.40301,1262.66%
2020/07/30259.2000.0059.5021,1580.17%
2020/07/29158.80358.6758.55-21,164-0.17%
2020/07/281061.84661.7459.1041,1800.34%
2020/07/271658.611658.5458.9501,1550.00%
2020/07/24556.902456.9756.20-191,130-1.68%
2020/07/23856.22156.2056.4071,1080.63%
2020/07/222256.50756.6356.45151,1121.35%
2020/07/213256.121256.1956.30201,1191.79%
2020/07/20155.4000.0055.5011,1110.09%
2020/07/170.355.20255.3555.40-1.71,107-0.15%
2020/07/16454.7500.0054.9541,1180.36%
2020/07/151055.681555.6355.40-51,109-0.45%
2020/07/143554.831054.9555.20251,0982.28%
2020/07/1300.001,03654.4654.80-1,0361,100-94.16% 大賣/鉅額交易
2020/07/100.254.00154.6554.05-0.81,082-0.07%
2020/07/091054.54954.6154.4011,0790.09%
2020/07/0800.00154.3054.35-11,076-0.09%
2020/07/078.154.20554.4053.903.11,0700.29%
2020/07/066.553.48853.4953.75-1.51,066-0.14%
2020/07/03752.66652.6552.8011,0490.10%
2020/07/02652.161152.1052.20-51,059-0.47%
2020/07/012851.75951.7051.75191,0831.75%
2020/06/3000.00151.2051.35-11,092-0.09%
2020/06/29750.93150.8051.0061,0970.55%
2020/06/23250.90151.2051.2011,1080.09%
2020/06/223151.1400.0051.00311,1172.77%
2020/06/18150.75250.8550.85-11,141-0.09%
2020/06/17250.80250.5550.8001,1460.00%
2020/06/1600.00450.6350.90-41,160-0.34%
2020/06/15150.00449.8049.76-31,159-0.26%
2020/06/12850.2600.0050.3581,1660.69%
2020/06/1136.151.72651.9050.8530.11,1612.59%
2020/06/104.151.5500.0051.654.11,1660.35%
2020/06/09351.07850.8051.20-51,199-0.42%
2020/06/081251.00251.1051.00101,2250.82%
2020/06/05150.25350.0750.35-21,217-0.16%
2020/06/04149.9800.0049.9711,2260.08%
2020/06/0200.00748.8548.90-71,223-0.57%
2020/06/013448.59148.5648.56331,2232.70%
2020/05/29547.66148.0048.2341,2220.33%
2020/05/28147.9300.0048.0011,2260.08%
2020/05/2700.00548.4048.28-51,232-0.41%
2020/05/26348.391648.3848.38-131,240-1.05%
2020/05/25147.64147.4047.6801,2470.00%
2020/05/22147.6200.0047.5611,2430.08%
2020/05/213148.28348.3048.37281,2322.27%
2020/05/18247.5800.0047.5021,2310.16%
2020/05/15447.99148.0047.9131,2250.24%
2020/05/141047.9200.0047.70101,2250.82%
2020/05/13548.1700.0048.2551,2180.41%
2020/05/12148.1000.0048.1011,2160.08%
2020/05/113248.7400.0048.72321,2002.67%
2020/05/07247.76248.0148.0401,1770.00%
2020/05/06147.50147.9047.7401,1700.00%
2020/05/05547.8100.0047.7851,1470.44%
2020/05/043447.5300.0047.70341,1412.98%
2020/04/30848.48148.3848.9371,1200.62%
2020/04/29247.80347.9047.90-11,113-0.09%
2020/04/28347.19247.2247.2311,1330.09%
2020/04/27147.2700.0047.3111,1480.09%
2020/04/24146.33146.4646.3901,1420.00%
2020/04/23146.3500.0046.4511,1270.09%
2020/04/22146.0000.0046.1711,1230.09%
2020/04/2113546.78346.8246.251321,12711.71% 大買/鉅額交易
2020/04/20147.50747.6147.54-61,112-0.54%
2020/04/1700.00447.5947.63-41,114-0.36%
2020/04/15846.44146.5046.5071,1090.63%
2020/04/14446.09146.1146.2731,1120.27%
2020/04/1313545.2500.0045.161351,11112.14% 大買/鉅額交易
2020/04/10245.3000.0045.3421,1130.18%
2020/04/09245.5000.0045.4021,1170.18%
2020/04/08145.4900.0045.5011,1120.09%
2020/04/06143.9500.0043.9511,1090.09%
2020/04/0113843.78143.5043.541371,08312.65% 大買/鉅額交易
2020/03/3100.00143.4043.54-11,079-0.09%
2020/03/30142.9500.0043.3611,0680.09%
2020/03/27145.00145.0343.9001,0690.00%
2020/03/26944.25144.0144.2181,0480.76%
2020/03/25544.09144.1043.8041,0330.39%
2020/03/24142.6200.0042.5711,0210.10%
2020/03/233941.0200.0040.80391,0173.83%
2020/03/20242.0100.0042.0021,0150.20%
2020/03/19939.871039.9939.61-11,006-0.10%
2020/03/18742.6900.0041.5579970.70%
2020/03/17542.99142.8243.0349970.40%
2020/03/16645.00245.2544.1049950.40%
2020/03/13443.675.443.5445.88-1.4974-0.14%
2020/03/12647.02247.2847.0049380.43%
2020/03/113549.3500.0048.65359173.81%
2020/03/10448.60948.7349.24-5899-0.56%
2020/03/09449.46349.6049.5518790.11%
2020/03/06650.56550.6050.6018620.12%
2020/03/050.151.6500.0051.450.18460.01%
2020/03/04150.9000.0050.9018500.12%
2020/03/03150.85150.8050.8008470.00%
2020/03/023650.0300.0050.15368404.28%
2020/02/27750.8400.0050.7578340.84%
2020/02/26151.2000.0051.2518250.12%
2020/02/241251.7500.0051.70128181.47%
2020/02/213052.4200.0052.30308233.64%
2020/02/20152.3500.0052.5018280.12%
2020/02/19152.6000.0052.6018330.12%
2020/02/18252.20152.4052.1518350.12%
2020/02/17053.0000.0052.8008260.00%
2020/02/14353.05153.1053.1528250.24%
2020/02/13353.08153.2053.1028270.24%
2020/02/12152.70153.0553.0508320.00%
2020/02/1128.152.51152.6052.4527.18363.24%
2020/02/10151.5500.0051.9518430.12%
2020/02/07452.4000.0052.2048520.47%
2020/02/05152.10151.8052.0008560.00%
2020/02/04551.6800.0051.8558520.59%
2020/02/033250.71250.5050.90308563.50%
2020/01/311051.6900.0051.50108541.17%
2020/01/309.452.2100.0052.009.48271.14%
2020/01/151.354.2800.0054.151.38200.15%
2020/01/141.454.59154.6054.600.48110.04%
2020/01/1329.154.06254.1354.2027.18113.33%
2020/01/10153.90253.8353.85-1807-0.12%
2020/01/07153.05153.2553.2508190.00%
2020/01/06153.6500.0053.6518150.12%
2020/01/03054.0500.0054.0508080.00%
2020/01/0229.153.88354.1054.1026.18063.23%
2019/12/31153.6500.0053.6018060.12%
2019/12/3000.00554.1553.95-5805-0.62%
2019/12/27154.15854.1554.10-7792-0.88%
2019/12/260.353.7500.0053.750.37940.03%
2019/12/232753.7000.0053.70277933.40%
2019/12/20753.74153.6553.7067990.75%
2019/12/19153.95154.3054.0008010.00%
2019/12/183.154.20254.2554.301.18000.14%
2019/12/1700.00153.6054.25-1801-0.12%
2019/12/16253.58153.6553.5517990.13%
2019/12/13753.53253.5553.6057950.63%
2019/12/12152.75152.7053.0007920.00%
2019/12/112851.69451.9051.90247833.06%
2019/12/10551.5800.0051.6057790.64%
2019/12/04150.8500.0050.9017800.13%
2019/12/022951.0000.0050.95297773.74%
2019/11/29651.02350.9550.8537840.38%
2019/11/28251.6000.0051.5527790.26%
2019/11/27251.5000.0051.6027810.26%
2019/11/2600.00151.6051.45-1779-0.13%
2019/11/22251.3800.0051.3527670.26%
2019/11/213251.24451.4051.55287673.65%
2019/11/19252.93352.7553.10-1728-0.14%
2019/11/18152.3500.0052.6517120.14%
2019/11/13151.8000.0051.9016830.15%
2019/11/12552.0000.0052.1556770.74%
2019/11/112852.1400.0051.65286664.20%
2019/11/0800.00252.6052.45-2653-0.31%
2019/11/07252.5300.0052.6526410.31%
2019/11/05252.6500.0052.7026130.33%
2019/11/04452.36351.8852.4516070.16%
2019/11/012951.1500.0051.30296014.82%
2019/10/31151.1500.0051.1516020.17%
2019/10/2800.00150.4550.60-1569-0.18%
2019/10/24150.1000.0050.3015460.18%
2019/10/23149.95149.9549.9505400.00%
2019/10/22150.00150.0050.0505240.00%
2019/10/213049.6100.0049.66305185.79%
2019/10/1800.00149.6549.64-1511-0.20%
2019/10/17149.7383249.5349.67-831505-164.53% 大賣/鉅額交易
2019/10/16149.80549.7549.75-4487-0.82%
2019/10/15149.440.149.3849.460.94730.19%
2019/10/143449.21149.2449.23334687.04%
2019/10/090.148.5000.0048.470.14610.02%
2019/10/0300.00148.0048.00-1438-0.23%
2019/10/013148.1900.0048.42314367.10%
2019/09/27147.78147.8847.7604260.00%
2019/09/25247.4900.0047.4424130.48%
2019/09/233347.69147.7047.70324007.98%
2019/09/2000.00547.7047.72-5390-1.28%
2019/09/19147.8000.0047.6413860.26%
2019/09/18147.70147.6547.9003770.00%
2019/09/1600.00147.5147.51-1358-0.28%
2019/09/1200.00247.4047.35-2347-0.58%
2019/09/113347.1200.0047.12333399.72%
2019/09/05246.91946.7346.88-7303-2.31%
2019/09/04146.3700.0046.4912920.34%
2019/09/03146.3000.0046.1112830.35%
2019/09/023146.4200.0046.433127311.35%
2019/08/28145.63145.3645.6202480.00%
2019/08/261145.4000.0045.35112354.67%
2019/08/2300.00145.9245.90-1222-0.45%
2019/08/22545.9500.0045.8952232.24%
2019/08/213245.9400.0045.913222314.31%
2019/08/19145.6500.0045.8512260.44%
2019/08/13345.3000.0045.2832291.30%
2019/08/123345.7500.0045.733323114.27%
2019/08/06245.28145.3245.5112300.43%
2019/08/05146.0000.0045.7412230.45%
2019/08/02246.00146.0346.1012160.46%
2019/08/013146.8600.0046.803120615.03%
2019/07/29147.3000.0047.3512040.49%
2019/07/26147.3800.0047.3812040.49%
2019/07/25547.44147.4447.4742021.98%
2019/07/23147.50147.4547.4002000.00%
2019/07/223347.3300.0047.363320116.40%
2019/07/1900.00147.1647.10-1199-0.50%
2019/07/18446.7600.0046.7141982.01%
2019/07/1600.00247.7447.78-2188-1.06%
2019/07/1500.00147.5047.51-1184-0.54%
2019/07/1200.00147.4047.34-1181-0.55%
2019/07/113247.3100.0047.403217718.05%
2019/07/09146.5000.0046.5511740.57%
2019/07/0500.000.146.7046.72-0.1162-0.06%
2019/07/04246.6800.0046.7021591.25%
2019/07/02147.09147.1047.0301550.00%
2019/07/013247.1800.0047.183215420.71%
2019/06/28146.29146.4346.2401500.00%
2019/06/27346.2000.0046.5231472.03%
2019/06/26145.8700.0045.9011450.69%
2019/06/250.146.0000.0046.000.11380.07%
2019/06/240.146.30146.2546.35-0.9137-0.66%
2019/06/213246.2000.0046.003213723.28%
2019/06/1900.00145.6646.02-1135-0.74%
2019/06/172.344.7800.0044.912.31331.72%
2019/06/14144.9900.0044.9411300.77%
2019/06/113245.4100.0045.433212924.79%
2019/06/05144.8800.0044.5911220.82%
2019/06/033344.4800.0044.843312027.44%
2019/05/31244.1000.0044.7221211.65%
2019/05/27143.9500.0043.9511180.84%
2019/05/2400.00143.9943.98-1114-0.87%
2019/05/23244.1300.0043.8321121.78%
2019/05/22344.7000.0044.6931052.84%
2019/05/213444.6300.0044.703410233.11%
2019/05/16145.44145.4345.360910.00%
2019/05/14145.6200.0045.561851.17%
2019/05/133246.1400.0045.88328338.14%
2019/05/10246.6000.0046.612822.43%
2019/05/080.347.3000.0047.400.3800.31%
2019/05/0700.00147.2347.62-181-1.23%
2019/05/06147.30247.1347.30-180-1.24%
2019/05/023147.5800.0047.57317640.41%
2019/04/2500.00247.5747.65-273-2.71%
2019/04/223147.5300.0047.43317441.50%
2019/04/190.347.3300.0047.330.3730.34%
2019/04/113346.5900.0046.49337146.07%
2019/04/09246.4500.0046.652702.82%
2019/04/03145.8800.0045.901681.46%
2019/04/013245.9800.0045.73326747.17%
2019/03/213345.1100.0045.15336550.25%
2019/03/113443.5800.0043.63346551.65%
2019/03/043344.1800.0044.15337047.11%
2019/02/213443.8200.0043.92346948.75%
2019/02/113443.0600.0043.13346750.28%
2019/01/303442.5600.0042.61346551.63%
2019/01/04340.0400.0040.023654.61%
2019/01/03240.7800.0040.782663.00%
2018/12/28141.5400.0041.581701.43%
2018/12/25140.8900.0040.881701.43%
2018/12/10341.5200.0041.463694.29%
2018/11/27143.9500.0044.081661.50%
2018/10/26244.0000.0044.112613.23%
2018/10/23545.5400.0045.545618.17%
2018/10/15145.7900.0045.841601.66%
2018/10/11845.9400.0045.2085913.43%
2018/10/09448.0300.0048.314576.91%
富邦台50 相關文章
富邦台50 相關影音