期元大S&P黃金 (00635U)-臺銀證券券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
37.27
漲跌
▲0.40
漲幅
+1.08%
成交量
11,386張
產業
上市
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	9.4	36.60	5.7	36.63	36.87	3.7	2,068	0.18%
2025/04/15	7	36.08	0	36.10	36.05	7	1,939	0.36%
2025/04/14	15	36.18	3	36.06	36.01	12	1,887	0.64%
2025/04/11	15.7	36.05	30.3	36.08	36.03	-14.6	1,785	-0.82%
2025/04/10	5.1	34.86	5.2	35.00	35.07	-0.1	1,651	-0.01%
2025/04/09	34.1	33.74	7	33.71	33.93	27.1	1,557	1.74%
2025/04/08	14.1	33.62	6	33.64	33.60	8.1	1,462	0.55%
2025/04/07	13.2	33.49	23.3	33.92	34.04	-10.1	1,421	-0.71%
2025/04/02	4.1	35.27	2	35.21	35.13	2.1	1,269	0.17%
2025/04/01	7.4	35.56	10.1	35.40	35.43	-2.6	1,212	-0.22%
2025/03/31	20.6	34.96	0.1	35.47	35.97	20.5	1,156	1.78%
2025/03/28	5.3	34.78	0	34.77	34.78	5.3	1,076	0.49%
2025/03/27	3.5	34.20	7.2	34.08	34.25	-3.7	1,035	-0.35%
2025/03/26	16	34.09	9	34.02	34.02	7	1,031	0.68%
2025/03/25	12	33.92	3.7	33.94	34.04	8.4	1,071	0.78%
2025/03/24	11	34.01	1.1	33.97	34.03	10	1,061	0.94%
2025/03/21	2.3	34.35	0	0.00	34.14	2.3	1,048	0.22%
2025/03/20	7.3	34.47	0	0.00	34.41	7.3	1,030	0.71%
2025/03/19	1.9	34.23	1	34.17	34.35	0.9	1,013	0.09%
2025/03/18	8.5	33.99	2.3	33.89	33.95	6.2	992	0.62%
2025/03/17	1	33.71	1	33.71	33.71	0	1,012	0.00%
2025/03/14	4.6	33.81	2.3	33.80	33.69	2.2	1,011	0.22%
2025/03/13	2.5	33.15	5	33.24	33.22	-2.5	986	-0.25%
2025/03/12	1	32.80	4.1	32.84	32.86	-3.1	981	-0.31%
2025/03/11	6	32.48	60	32.44	32.61	-54	979	-5.51%
2025/03/10	0	0.00	1.1	32.87	32.76	-1.1	970	-0.11%
2025/03/07	1.1	32.79	3	32.79	32.81	-2	968	-0.20%
2025/03/06	60.2	33.00	0	0.00	32.90	60.2	976	6.17%
2025/03/05	1.1	32.91	0.4	32.89	32.84	0.7	965	0.07%
2025/03/04	1.1	32.67	2	32.66	32.69	-1	951	-0.10%
2025/02/27	1	33.00	0	0.00	32.70	1	920	0.11%
2025/02/26	0.1	33.00	0	0.00	32.99	0.1	937	0.01%
2025/02/25	3.1	33.38	0	0.00	33.20	3.1	938	0.33%
2025/02/24	2	33.10	2.3	33.11	33.21	-0.3	930	-0.04%
2025/02/21	0.4	33.21	0	0.00	33.10	0.4	924	0.04%
2025/02/19	0.6	33.26	6.3	33.20	33.18	-5.8	921	-0.62%
2025/02/18	2.3	32.79	0.4	32.87	32.95	2	913	0.22%
2025/02/17	9.1	32.67	62.9	32.75	32.81	-53.8	925	-5.82%
2025/02/14	0.5	33.27	13	33.22	33.27	-12.5	909	-1.37%
2025/02/13	14.1	33.10	0	0.00	33.19	14.1	919	1.53%
2025/02/12	2.2	32.84	0	0.00	32.69	2.2	911	0.24%
2025/02/11	18.2	33.02	21	33.11	33.08	-2.8	891	-0.31%
2025/02/10	21.2	32.60	2	32.56	32.62	19.2	903	2.12%
2025/02/07	16	32.44	0.1	32.45	32.47	15.9	903	1.76%
2025/02/06	15.1	32.43	1	32.47	32.45	14.1	930	1.52%
2025/02/05	15	32.32	6.3	32.30	32.46	8.8	928	0.94%
2025/02/04	10.4	32.01	6	32.05	32.01	4.4	924	0.47%
2025/02/03	10.4	31.75	5.5	31.63	31.68	4.9	916	0.53%
2025/01/22	0	31.37	1.3	31.34	31.39	-1.3	898	-0.14%
2025/01/20	0.1	31.10	0	0.00	31.18	0.1	901	0.01%
2025/01/17	1	31.10	10	31.15	31.10	-9	904	-1.00%
2025/01/16	0.1	30.94	1	30.98	30.92	-1	924	-0.10%
2025/01/15	0.1	30.55	0	0.00	30.56	0.1	960	0.01%
2025/01/14	3.1	30.56	0	0.00	30.49	3.1	1,030	0.30%
2025/01/13	0.1	30.85	1	30.87	30.83	-0.9	1,032	-0.09%
2025/01/10	0	0.00	5	30.61	30.70	-5	1,029	-0.49%
2025/01/08	0	0.00	5	30.23	30.22	-5	1,018	-0.49%
2025/01/07	6	30.10	0	0.00	30.12	6	1,021	0.59%
2025/01/06	0	0.00	1	30.19	30.10	-1	1,026	-0.10%
2025/01/03	1.1	30.36	3	30.36	30.41	-2	1,021	-0.19%
2025/01/02	1	30.06	20	30.05	30.06	-19	1,017	-1.87%
2024/12/31	5	29.74	0	0.00	29.77	5	1,027	0.49%
2024/12/27	8	30.09	0	0.00	30.11	8	1,033	0.77%
2024/12/26	5.1	30.02	0	0.00	30.02	5.1	1,039	0.49%
2024/12/24	9.1	29.86	0	0.00	29.88	9.1	1,054	0.86%
2024/12/23	0	0.00	1	29.91	29.96	-1	1,066	-0.09%
2024/12/19	2	29.77	0	0.00	29.72	2	1,081	0.19%
2024/12/18	3	30.23	0	0.00	30.26	3	1,037	0.29%
2024/12/17	1	30.32	0.5	30.37	30.30	0.5	1,045	0.05%
2024/12/16	0	0.00	1.2	30.34	30.32	-1.2	1,053	-0.12%
2024/12/13	10.1	30.79	0	0.00	30.71	10.1	1,059	0.95%
2024/12/12	1.2	31.15	1.5	31.29	31.14	-0.3	1,073	-0.02%
2024/12/11	1	30.98	13	31.01	31.04	-12	1,052	-1.14%
2024/12/10	13.8	30.48	0.3	30.38	30.58	13.5	1,013	1.33%
2024/12/09	7	30.19	1.6	30.22	30.21	5.4	998	0.54%
2024/12/06	0	30.10	0.1	30.33	30.26	-0.1	996	-0.01%
2024/12/05	0	30.52	0	0.00	30.34	0	989	0.00%
2024/12/04	0	30.48	0	0.00	30.31	0	990	0.00%
2024/12/03	2	30.24	0.1	30.35	30.21	2	989	0.20%
2024/12/02	1.1	30.27	1	30.20	30.08	0.1	984	0.01%
2024/11/29	1	30.21	0.2	30.50	30.50	0.9	1,041	0.08%
2024/11/27	1	30.15	0	0.00	30.28	1	1,049	0.10%
2024/11/26	0.1	30.17	0	0.00	30.08	0.1	1,049	0.01%
2024/11/25	1.1	31.07	1	31.01	30.60	0	1,047	0.00%
2024/11/22	0.1	30.74	0	0.00	30.85	0.1	1,025	0.01%
2024/11/21	2.1	30.52	6	30.50	30.53	-3.9	1,012	-0.39%
2024/11/20	3.1	30.29	0	0.00	30.26	3.1	1,006	0.31%
2024/11/19	1.1	30.07	0	0.00	30.15	1.1	1,007	0.10%
2024/11/18	0	29.84	2	29.74	29.79	-2	1,000	-0.20%
2024/11/15	0.1	29.56	0.1	29.53	29.53	0.1	1,001	0.00%
2024/11/14	4	29.43	0	0.00	29.40	4	995	0.40%
2024/11/13	1.1	29.93	0	0.00	29.96	1.1	978	0.11%
2024/11/12	13	30.12	0.2	30.13	30.05	12.8	969	1.32%
2024/11/11	2	30.72	4	30.72	30.67	-2	951	-0.21%
2024/11/08	5.1	31.03	11	31.04	30.97	-5.9	943	-0.63%
2024/11/07	6	30.65	1	30.46	30.55	5	937	0.53%
2024/11/06	32.1	31.55	0	0.00	31.53	32.1	895	3.58%
2024/11/05	2	31.50	1	31.49	31.45	1	899	0.11%
2024/11/04	0.1	31.57	0	0.00	31.53	0.1	879	0.01%
2024/11/01	0.6	31.70	2	31.62	31.69	-1.4	892	-0.16%
2024/10/30	3.1	32.03	0.5	32.07	32.09	2.6	919	0.28%
2024/10/29	1.5	31.76	0	0.00	31.76	1.5	925	0.17%
2024/10/28	0	31.55	3	31.53	31.55	-3	923	-0.32%
2024/10/25	5	31.46	0	0.00	31.46	5	911	0.55%
2024/10/24	2	31.42	1	31.41	31.43	1	903	0.11%
2024/10/23	3	31.64	0	0.00	31.73	3	903	0.33%
2024/10/22	1.1	31.54	5	31.55	31.55	-3.9	872	-0.44%
2024/10/21	0.5	31.64	1	31.87	32.04	-0.5	847	-0.06%
2024/10/18	0	31.27	0	0.00	31.34	0	780	0.00%
2024/10/17	1.2	30.91	0	0.00	30.99	1.2	772	0.16%
2024/10/16	0.1	30.83	0	0.00	30.85	0.1	790	0.02%
2024/10/15	1	30.63	4	30.62	30.52	-3	788	-0.38%
2024/10/14	0.1	30.66	4	30.62	30.76	-3.9	788	-0.49%
2024/10/11	0.1	30.50	2	30.45	30.57	-2	787	-0.25%
2024/10/09	0	0.00	5	30.26	30.30	-5	782	-0.64%
2024/10/08	2.1	30.54	0	0.00	30.57	2.1	776	0.26%
2024/10/07	7	30.62	1.2	30.63	30.60	5.8	772	0.75%
2024/10/04	1.4	30.80	0	0.00	30.88	1.4	772	0.18%
2024/10/01	0	30.50	2	30.51	30.58	-2	766	-0.26%
2024/09/30	5.1	30.70	0	0.00	30.69	5.1	760	0.67%
2024/09/27	5	30.90	0	0.00	30.86	5	747	0.67%
2024/09/26	0.2	30.83	0	0.00	30.80	0.2	738	0.03%
2024/09/25	5.1	30.82	0	0.00	30.79	5.1	730	0.70%
2024/09/24	1.1	30.48	3	30.60	30.60	-1.9	718	-0.26%
2024/09/23	0	30.42	1	30.33	30.51	-1	708	-0.14%
2024/09/19	0.1	29.64	0	0.00	29.80	0.1	685	0.02%
2024/09/18	1.3	29.84	0	0.00	29.76	1.3	675	0.20%
2024/09/16	0	0.00	1	29.90	30.02	-1	669	-0.15%
2024/09/13	1.1	29.71	5.2	29.76	29.80	-4.1	659	-0.62%
2024/09/12	0.1	29.19	0	0.00	29.22	0.1	637	0.02%
2024/09/11	0.1	29.28	0	0.00	29.27	0.1	635	0.02%
2024/09/10	0	29.07	0	0.00	29.05	0	631	0.00%
2024/09/09	4.1	28.98	0	0.00	29.00	4.1	629	0.65%
2024/09/06	0.1	29.20	0	0.00	29.25	0.1	630	0.02%
2024/09/05	2	28.95	0	0.00	28.96	2	627	0.32%
2024/09/04	3.1	28.95	0.3	28.97	28.97	2.7	638	0.43%
2024/09/03	1	29.00	36	29.00	29.00	-35	640	-5.47%
2024/09/02	1	29.00	0.2	28.99	28.98	0.8	646	0.13%
2024/08/30	0.1	29.27	0	0.00	29.24	0.1	576	0.02%
2024/08/29	0	29.23	2	29.27	29.26	-2	566	-0.35%
2024/08/28	0	0.00	0.1	29.36	29.23	-0.1	567	-0.02%
2024/08/27	1.1	29.30	0.2	29.26	29.23	0.9	564	0.17%
2024/08/26	2	29.25	6.2	29.29	29.27	-4.2	558	-0.75%
2024/08/23	4.1	29.02	1	29.07	29.09	3.1	556	0.55%
2024/08/22	0.3	29.25	0	0.00	29.17	0.3	557	0.06%
2024/08/21	0	29.32	6.1	29.35	29.36	-6.1	558	-1.08%
2024/08/20	0.2	29.17	7	29.16	29.19	-6.9	558	-1.23%
2024/08/19	1.1	29.23	1	29.22	29.17	0.1	561	0.01%
2024/08/16	0	28.75	0	0.00	28.66	0	551	0.01%
2024/08/15	0.1	28.66	0	0.00	28.65	0.1	566	0.01%
2024/08/14	0.1	28.71	0	0.00	28.76	0.1	581	0.01%
2024/08/13	1	28.92	0.3	28.80	28.77	0.8	579	0.13%
2024/08/12	0	28.39	0.2	28.40	28.47	-0.2	583	-0.03%
2024/08/09	0	28.39	0	0.00	28.36	0	587	0.00%
2024/08/08	7.1	28.04	0.1	28.03	28.06	7	588	1.20%
2024/08/07	4.1	27.92	0	0.00	28.07	4.1	590	0.69%
2024/08/06	0.1	28.29	9	28.28	28.25	-8.9	582	-1.54%
2024/08/05	8.2	28.79	21	28.47	28.73	-12.8	568	-2.26%
2024/08/02	22.3	28.89	5.1	28.67	28.89	17.2	534	3.21%
2024/08/01	0.1	28.78	3.9	28.79	28.74	-3.8	495	-0.77%
2024/07/31	0.1	28.32	0	0.00	28.45	0.1	474	0.02%
2024/07/30	0	28.05	0.1	28.08	28.07	0	464	-0.01%
2024/07/29	1	28.21	0	0.00	28.14	1	467	0.21%
2024/07/26	3	27.72	0	0.00	27.88	3	471	0.64%
2024/07/23	3.5	28.23	0	0.00	28.15	3.5	466	0.75%
2024/07/22	0.1	28.32	2	28.31	28.26	-1.9	468	-0.41%
2024/07/19	3.2	28.47	0	0.00	28.47	3.2	454	0.70%
2024/07/18	0.1	28.92	0	0.00	28.99	0.1	454	0.02%
2024/07/17	1.2	29.05	3.2	29.10	29.02	-2	486	-0.42%
2024/07/16	1.3	28.49	3	28.50	28.55	-1.8	478	-0.37%
2024/07/15	1.1	28.31	4	28.31	28.35	-3	524	-0.56%
2024/07/12	0.2	28.28	0	0.00	28.27	0.2	544	0.03%
2024/07/09	1	27.81	0	0.00	27.80	1	609	0.16%
2024/07/08	0.1	28.07	2.2	28.08	28.05	-2.1	625	-0.34%
2024/07/05	0.1	27.80	0	0.00	27.80	0.1	620	0.01%
2024/07/03	1	27.46	0.1	27.55	27.50	0.9	637	0.14%
2024/07/01	0	0.00	1	27.40	27.35	-1	679	-0.15%
2024/06/27	1.1	27.12	0	0.00	27.11	1.1	698	0.15%
2024/06/26	0.1	27.28	0.4	27.33	27.32	-0.3	704	-0.05%
2024/06/25	1	27.50	0	0.00	27.44	1	704	0.14%
2024/06/24	0	0.00	1	27.35	27.43	-1	705	-0.14%
2024/06/21	0.1	27.85	2	27.86	27.86	-1.9	703	-0.27%
2024/06/20	0.1	27.56	0	0.00	27.61	0.1	701	0.01%
2024/06/18	2.2	27.43	0	0.00	27.40	2.2	720	0.30%
2024/06/17	0	0.00	1.2	27.42	27.43	-1.2	720	-0.17%
2024/06/13	1	27.41	0.4	27.29	27.28	0.7	726	0.09%
2024/06/12	2.1	27.35	0	0.00	27.34	2.1	729	0.28%
2024/06/11	0.1	27.29	1.8	27.25	27.22	-1.7	731	-0.23%
2024/06/07	1	28.14	0.1	28.19	28.16	1	727	0.13%
2024/06/06	0.1	28.03	0	0.00	28.01	0.1	729	0.01%
2024/06/05	0.1	27.59	0	0.00	27.69	0.1	731	0.01%
2024/06/04	1	27.82	0	0.00	27.80	1	747	0.13%
2024/06/03	0.1	27.57	1	27.56	27.49	-1	764	-0.12%
2024/05/31	0	0.00	10	27.76	27.74	-10	770	-1.30%
2024/05/30	0.1	27.69	0	0.00	27.65	0.1	781	0.01%
2024/05/29	0.1	27.95	0.4	27.94	27.96	-0.3	783	-0.04%
2024/05/28	1	27.88	10	27.86	27.89	-9	781	-1.15%
2024/05/27	7.1	27.80	1	27.68	27.79	6.1	776	0.79%
2024/05/24	3.1	27.60	0	0.00	27.69	3.1	769	0.40%
2024/05/23	8.2	28.15	0	0.00	28.12	8.2	760	1.08%
2024/05/22	0.1	28.87	0	0.00	28.65	0.1	749	0.01%
2024/05/21	0.1	28.65	1.1	28.61	28.70	-1.1	748	-0.15%
2024/05/20	1	28.93	5.1	28.85	28.93	-4.1	734	-0.56%
2024/05/17	1.1	28.23	0	0.00	28.24	1.1	714	0.15%
2024/05/16	0.1	28.39	3	28.40	28.39	-2.9	713	-0.40%
2024/05/15	20	28.00	2	27.96	27.98	18	703	2.56%
2024/05/14	1.1	27.81	0	0.00	27.86	1.1	704	0.16%
2024/05/13	3.1	28.00	2	28.07	27.95	1.1	700	0.15%
2024/05/10	4.1	27.93	5	27.95	28.00	-1	698	-0.14%
2024/05/09	3	27.48	0	0.00	27.55	3	691	0.43%
2024/05/08	2	27.60	0.5	27.56	27.60	1.5	691	0.22%
2024/05/07	1	27.72	2	27.68	27.66	-1	687	-0.15%
2024/05/03	1	27.45	0	0.00	27.43	1	681	0.15%
2024/05/02	0	0.00	0.3	27.70	27.56	-0.3	676	-0.04%
2024/04/29	1	27.77	1	27.75	27.85	0	662	0.00%
2024/04/26	38	27.88	0	0.00	27.88	38	651	5.84%
2024/04/24	0	0.00	0.1	27.69	27.77	-0.1	641	-0.02%
2024/04/23	1.1	27.84	5	27.84	27.61	-3.9	639	-0.61%
2024/04/22	1.4	28.44	0	0.00	28.27	1.4	600	0.23%
2024/04/19	1.3	28.72	2	28.59	28.52	-0.7	585	-0.12%
2024/04/18	0	0.00	5	28.26	28.36	-5	535	-0.93%