LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    13.29
  • 漲跌
    ▲0.07
  • 漲幅
    +0.53%
  • 成交量
    77,591
  • 產業
    上市
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2710613.2900.0013.2210685,5880.12% 大買/鉅額交易
2024/03/265213.1414413.2313.24-9286,046-0.11% 大賣/
2024/03/252413.193313.2013.21-986,056-0.01%
2024/03/2225813.119513.1013.1216385,7150.19% 大買/鉅額交易
2024/03/21613.4154.513.3613.32-48.584,971-0.06%
2024/03/201613.234213.3013.34-2685,583-0.03%
2024/03/198713.172513.3013.296286,1580.07%
2024/03/182113.125713.1413.14-3686,469-0.04%
2024/03/155212.934113.0212.931186,6750.01%
2024/03/144513.042013.1713.022587,8510.03%
2024/03/1313613.126313.1913.077387,8730.08% 大買/
2024/03/12713.0013513.1713.32-12888,299-0.14% 大賣/鉅額交易
2024/03/1131.112.6810412.8312.92-7388,846-0.08% 大賣/
2024/03/087212.57312.4712.486988,0730.08%
2024/03/075112.691712.7712.633487,7290.04%
2024/03/0613.512.9011612.8812.84-102.587,441-0.12% 大賣/鉅額交易
2024/03/055212.6116512.7312.75-11387,354-0.13% 大賣/鉅額交易
2024/03/049212.555112.5512.494187,1840.05%
2024/03/011912.511012.5712.56986,9260.01%
2024/02/296612.4414712.4112.54-8187,295-0.09% 大賣/
2024/02/2722812.339312.4212.3913586,8830.16% 大買/鉅額交易
2024/02/266012.446012.5612.47087,1090.00%
2024/02/233212.755212.7612.73-2086,502-0.02%
2024/02/2264.512.633312.6312.7131.585,9570.04%
2024/02/212912.16499.512.5712.78-470.586,069-0.55% 大賣/鉅額交易
2024/02/202711.956011.9911.93-3383,907-0.04%
2024/02/191,22511.973411.9611.841,19183,9331.42% 大買/鉅額交易
2024/02/16816.511.7715511.9312.08661.583,3390.79% 大買/大賣/鉅額交易
2024/02/1516411.5819711.6011.64-3382,370-0.04% 大買/大賣/
2024/02/0536810.6342210.7910.97-5480,463-0.07% 大買/大賣/
2024/02/0211310.75110.6910.6511277,8200.14% 大買/鉅額交易
2024/02/0111610.8026110.8710.91-14576,571-0.19% 大買/大賣/鉅額交易
2024/01/317210.754410.8210.832875,4010.04%
2024/01/3016810.975611.0010.8911274,6400.15% 大買/鉅額交易
2024/01/297611.319711.3411.25-2173,072-0.03%
2024/01/2623411.1819111.2711.164372,0640.06% 大買/大賣/
2024/01/2527411.09423.211.1911.25-149.271,136-0.21% 大買/大賣/鉅額交易
2024/01/2423910.6110710.8210.5713269,1000.19% 大買/大賣/鉅額交易
2024/01/2322110.5522310.6310.67-266,8420.00% 大買/大賣/
2024/01/227110.7711210.8910.79-4165,244-0.06% 大賣/
2024/01/1910210.7825810.7310.72-15664,847-0.24% 大買/大賣/鉅額交易
2024/01/1819810.3317610.3510.212263,6130.03% 大買/大賣/
2024/01/1710610.714910.8210.645761,4720.09% 大買/
2024/01/1623310.7015710.8610.757661,1640.12% 大買/大賣/
2024/01/15124.110.6815210.8210.86-27.960,221-0.05% 大買/大賣/
2024/01/1216310.7410610.8210.815759,9010.10% 大買/大賣/
2024/01/11710.7212710.8210.91-12060,766-0.20% 大賣/鉅額交易
2024/01/1000.00610.8210.80-660,134-0.01%
2024/01/0919.210.7800.0010.7319.259,8920.03%
2024/01/0811410.8900.0010.7811459,6310.19% 大買/鉅額交易
2024/01/056411.1710911.2011.19-4557,905-0.08% 大賣/
2024/01/04148.211.109311.1711.0055.258,0230.10% 大買/
2024/01/032811.2611411.2911.21-8656,982-0.15% 大賣/
2024/01/0224611.4018811.5011.315856,7330.10% 大買/大賣/
2023/12/299411.6623211.6011.60-13855,617-0.25% 大賣/鉅額交易
2023/12/2831311.44201.211.3811.55111.855,0380.20% 大買/大賣/鉅額交易
2023/12/2755.111.0322511.0911.06-169.954,299-0.31% 大賣/鉅額交易
2023/12/2629211.1022811.2111.026453,7840.12% 大買/大賣/
2023/12/2522611.162411.2311.1520253,6250.38% 大買/鉅額交易
2023/12/221611.0822611.2411.24-21053,826-0.39% 大賣/鉅額交易
2023/12/211410.9010510.9211.13-9153,248-0.17% 大賣/
2023/12/2027411.07711.0511.0626752,8990.50% 大買/鉅額交易
2023/12/192611.0321111.0911.05-18552,779-0.35% 大賣/鉅額交易
2023/12/18511.0300.0011.06552,8670.01%
2023/12/1532511.2031411.2411.051152,2950.02% 大買/大賣/
2023/12/1412911.298411.2511.104551,3670.09% 大買/
2023/12/1328711.4724011.6411.254750,6810.09% 大買/大賣/
2023/12/126011.564711.6211.591350,5760.03%
2023/12/1116711.2712111.3211.314650,0570.09% 大買/大賣/
2023/12/0810411.59159.311.5611.58-55.348,913-0.11% 大買/大賣/
2023/12/079611.478511.4711.531148,5050.02%
2023/12/06375.111.6127211.6111.65103.147,6860.22% 大買/大賣/鉅額交易
2023/12/0511711.8972.711.9611.8744.346,5970.10% 大買/
2023/12/041212.111112.1412.07146,3720.00%
2023/12/0131612.154612.0912.0927046,3640.58% 大買/鉅額交易
2023/11/309812.3826312.2812.33-16545,806-0.36% 大賣/鉅額交易
2023/11/2911612.2510312.2512.151346,3290.03% 大買/大賣/
2023/11/281012.46312.4412.40745,6700.02%
2023/11/2732212.5120812.4112.4311445,5410.25% 大買/大賣/鉅額交易
2023/11/2428812.8530712.9512.79-1945,504-0.04% 大買/大賣/
2023/11/2229912.9224513.0312.935447,4290.11% 大買/大賣/
2023/11/217613.1830513.1313.20-22947,093-0.49% 大賣/鉅額交易
2023/11/2026613.0131713.0613.00-5147,322-0.11% 大買/大賣/
2023/11/1716912.855612.9312.8211346,6290.24% 大買/鉅額交易
2023/11/1613813.208613.4313.105246,9640.11% 大買/
2023/11/1528513.3626813.5313.281747,0210.04% 大買/大賣/
2023/11/148913.213013.3613.175946,5140.13%
2023/11/1323513.3221113.4213.132446,4980.05% 大買/大賣/
2023/11/1021613.3018113.3313.253546,2560.08% 大買/大賣/
2023/11/0919813.4918113.5613.471746,1740.04% 大買/大賣/
2023/11/0818813.5218513.6013.46347,5420.01% 大買/大賣/
2023/11/071513.53213.5313.501348,3370.03%
2023/11/0619913.7022213.7513.64-2348,745-0.05% 大買/大賣/
2023/11/031213.463813.6013.54-2648,573-0.05%
2023/11/024613.581813.6213.442848,8690.06%
2023/11/0121413.4222713.5613.50-1349,165-0.03% 大買/大賣/
2023/10/314413.24113.1513.134349,4840.09%
2023/10/302313.133613.2313.23-1349,959-0.03%
2023/10/2719012.9832013.0613.18-13050,256-0.26% 大買/大賣/鉅額交易
2023/10/26312.692412.8112.76-2151,111-0.04%
2023/10/251012.815012.9512.82-4052,411-0.08%
2023/10/248912.5410012.5212.46-1152,444-0.02%
2023/10/232012.611012.6512.631052,1530.02%
2023/10/2026.112.7711612.7612.71-89.954,274-0.17% 大賣/
2023/10/1924713.3500.0012.9624754,2100.46% 大買/鉅額交易
2023/10/184113.6300.0013.644153,2990.08%
2023/10/171413.5313513.7213.64-12153,686-0.23% 大賣/鉅額交易
2023/10/165013.70913.8413.614153,7040.08%
2023/10/1311413.882613.8413.788853,5830.16% 大買/
2023/10/1213514.1216914.3114.14-3453,736-0.06% 大買/大賣/
2023/10/115413.961914.0613.923553,3570.07%
2023/10/061313.946113.9413.99-4854,335-0.09%
2023/10/053213.763413.7813.77-254,5240.00%
2023/10/044113.761313.8513.702854,7870.05%
2023/10/0320714.161314.3114.0019455,0420.35% 大買/鉅額交易
2023/10/0212414.4815214.5414.44-2854,869-0.05% 大買/大賣/
2023/09/2811314.311214.5014.2510155,3750.18% 大買/鉅額交易
2023/09/279214.446914.5614.402355,5740.04%
2023/09/264914.54414.6514.434555,3550.08%
2023/09/251114.701314.7214.67-255,9500.00%
2023/09/221814.2212914.3014.58-11156,037-0.20% 大賣/鉅額交易
2023/09/2114114.391414.4214.3212756,1840.23% 大買/鉅額交易
2023/09/20814.59814.5814.56056,3170.00%
2023/09/192414.472814.6114.61-456,955-0.01%
2023/09/184014.4511014.6014.57-7057,740-0.12% 大賣/
2023/09/157514.57114.7714.487457,7480.13%
2023/09/148014.5911614.6914.61-3657,464-0.06% 大賣/
2023/09/1316114.563614.6114.5212558,2390.21% 大買/鉅額交易
2023/09/121314.7700.0014.691359,0050.02%
2023/09/112914.6413214.6614.88-10359,346-0.17% 大賣/鉅額交易
2023/09/0811614.54614.5814.5311060,3540.18% 大買/鉅額交易
2023/09/075714.913614.9614.842160,3650.03%
2023/09/061615.042215.0515.10-660,518-0.01%
2023/09/052815.23315.1815.222560,6370.04%
2023/09/043615.417615.2315.33-4060,916-0.07%
2023/09/012414.925814.9014.81-3461,025-0.06%
2023/08/311314.7300.0014.591361,5680.02%
2023/08/307614.82514.9114.777161,9210.11%
2023/08/294714.9912515.0215.04-7861,576-0.13% 大賣/
2023/08/2815815.0816215.3714.69-461,644-0.01% 大買/大賣/
2023/08/255614.312214.3614.303460,1040.06%
2023/08/244414.196914.3314.45-2561,241-0.04%
2023/08/231914.303514.3314.28-1661,806-0.03%
2023/08/226114.241914.3214.144262,7830.07%
2023/08/215114.405914.5014.41-863,520-0.01%
2023/08/182014.791414.9514.70664,2270.01%
2023/08/176514.654214.7414.712364,8220.04%
2023/08/1600.005514.8014.88-5565,747-0.08%
2023/08/152514.821014.9814.731566,8290.02%
2023/08/145414.858014.9814.81-2667,344-0.04%
2023/08/119915.745216.0015.554766,3490.07%
2023/08/109715.874115.9915.855665,9360.08%
2023/08/092616.001916.0716.06765,8680.01%
2023/08/085316.019516.1516.12-4266,231-0.06%
2023/08/07110.916.105316.1216.0357.965,8050.09% 大買/
2023/08/043016.2528716.3816.48-25766,578-0.39% 大賣/鉅額交易
2023/08/0220616.043616.1915.8317066,5620.26% 大買/鉅額交易
2023/08/0113316.296416.3416.176967,3610.10% 大買/
2023/07/318916.3511216.6116.26-2367,291-0.03% 大賣/
2023/07/28416.087415.9916.05-7066,445-0.11%
2023/07/273315.452615.4615.42765,2520.01%
2023/07/261815.173715.2515.15-1965,002-0.03%
2023/07/2500.00184.114.8615.22-184.165,687-0.28% 大賣/鉅額交易
2023/07/244914.32714.3814.294263,4830.07%
2023/07/211414.408814.5114.43-7463,427-0.12%
2023/07/203014.45914.5914.472163,7360.03%
2023/07/193314.251714.3114.261664,3250.02%
2023/07/183314.386214.3614.35-2964,695-0.04%
2023/07/174414.511814.5814.352665,0170.04%
2023/07/142314.812414.7514.74-164,8930.00%
2023/07/1348.114.604314.6414.745.165,5850.01%
2023/07/121714.322114.3714.29-465,717-0.01%
2023/07/111014.1913914.2614.25-12966,344-0.19% 大賣/鉅額交易
2023/07/102014.172514.2214.04-566,646-0.01%
2023/07/072213.9421513.9714.00-19366,823-0.29% 大賣/鉅額交易
2023/07/062614.093314.2213.98-766,964-0.01%
2023/07/056414.212214.3514.204267,2600.06%
2023/07/047214.424714.4214.412567,6790.04%
2023/07/035314.0816514.3014.43-11268,429-0.16% 大賣/鉅額交易
2023/06/305513.876113.9714.08-668,811-0.01%
2023/06/292513.877614.0513.79-5169,265-0.07%
2023/06/287513.9557313.9813.93-49869,699-0.71% 大賣/鉅額交易
2023/06/2759613.823013.8313.8456669,6220.81% 大買/鉅額交易
2023/06/265013.825713.8113.77-769,970-0.01%
2023/06/21914.36414.4414.35569,4990.01%
2023/06/206214.522414.5314.423869,5700.05%
2023/06/1912214.6257114.7214.52-44969,855-0.64% 大買/大賣/鉅額交易
2023/06/162114.837914.8314.88-5869,669-0.08%
2023/06/154014.4413814.4214.55-9869,802-0.14% 大賣/
2023/06/1459414.3111614.3414.3047870,3020.68% 大買/大賣/鉅額交易
2023/06/136314.025014.0013.941369,7670.02%
2023/06/127413.824513.8914.022969,8480.04%
2023/06/09813.848413.8513.84-7670,394-0.11%
2023/06/086713.5821913.5913.75-15270,807-0.21% 大賣/鉅額交易
2023/06/0719513.68813.6413.6518771,3420.26% 大買/鉅額交易
2023/06/067613.7612913.9013.87-5371,058-0.07% 大賣/
2023/06/058513.754113.8013.734471,6270.06%
2023/06/021113.7425713.7313.76-24671,679-0.34% 大賣/鉅額交易
2023/06/017013.522913.5713.544172,0910.06%
2023/05/316313.361613.4613.234772,0160.07%
2023/05/306613.561613.6613.445071,7510.07%
2023/05/293913.842213.8913.771771,5370.02%
2023/05/264813.883013.8713.941871,7470.03%
2023/05/2517614.102914.0913.9714771,2390.21% 大買/鉅額交易
2023/05/248614.532614.5114.446069,9000.09%
2023/05/234514.881214.9014.803369,3820.05%
2023/05/223014.965515.0515.07-2569,818-0.04%
2023/05/196614.774214.8614.832469,6070.03%
2023/05/183715.04715.0615.013069,0330.04%
2023/05/175015.083815.1314.981268,7640.02%
2023/05/161415.312715.3615.24-1368,916-0.02%
2023/05/154614.831514.8815.103169,3420.04%
2023/05/1219415.101415.1315.0218069,2630.26% 大買/鉅額交易
2023/05/111115.322315.3215.28-1269,197-0.02%
2023/05/1023015.41315.3415.3222769,3160.33% 大買/鉅額交易
2023/05/093915.7614315.9315.99-10468,316-0.15% 大賣/鉅額交易
2023/05/083215.5821415.6115.71-18268,092-0.27% 大賣/鉅額交易
2023/05/0514015.3313015.4715.391067,7730.01% 大買/大賣/
2023/05/042315.308515.3215.34-6268,028-0.09%
2023/05/034615.0700.0014.994668,0800.07%
2023/05/026415.2835.315.3815.3028.768,3940.04%
2023/04/2833.315.2912215.3215.28-88.769,598-0.13% 大賣/
2023/04/271114.804214.8414.93-3169,494-0.04%
2023/04/263114.723514.7914.86-471,123-0.01%
2023/04/255314.7234.114.7414.6518.972,1620.03%
2023/04/247614.961014.9914.836671,8240.09%
2023/04/217015.4211315.3415.27-4371,491-0.06% 大賣/
2023/04/206415.585515.4415.41971,4390.01%
2023/04/1914915.811315.8515.8013671,7460.19% 大買/鉅額交易
2023/04/184215.9216115.9615.89-11972,559-0.16% 大賣/鉅額交易
2023/04/171215.2422315.4415.61-21173,121-0.29% 大賣/鉅額交易
2023/04/146515.155815.3015.12772,4000.01%
2023/04/13915.04615.0115.10372,6670.00%
2023/04/1212015.195615.3115.096472,5370.09% 大買/
2023/04/1110715.334415.4015.226372,3030.09% 大買/
2023/04/1017715.278115.3715.399672,5890.13% 大買/
2023/04/071915.4215415.5115.40-13572,983-0.18% 大賣/鉅額交易
2023/04/065915.353415.3815.202572,3370.03%
2023/03/3113515.5218615.6415.50-5172,133-0.07% 大買/大賣/
2023/03/30915.134915.3015.23-4071,453-0.06%
2023/03/2912815.2313115.2815.12-370,9540.00% 大買/大賣/
2023/03/28314.99715.0115.02-471,444-0.01%
2023/03/277314.941615.0114.965772,0770.08%
2023/03/243715.206615.2215.19-2972,186-0.04%
2023/03/232015.111915.2615.23172,7240.00%
2023/03/2214215.1620415.2415.09-6272,930-0.09% 大買/大賣/
2023/03/212114.761714.9115.05472,8560.01%
2023/03/2011014.86714.7614.6810372,7860.14% 大買/鉅額交易
2023/03/177915.078915.2015.07-1072,921-0.01%
2023/03/162314.921014.9514.951372,7780.02%
2023/03/1513915.2210615.2015.033373,1860.05% 大買/大賣/
2023/03/149715.0100.0014.969774,2610.13%
2023/03/135415.208015.2115.22-2674,724-0.03%
2023/03/1013415.062315.1815.1011174,4180.15% 大買/鉅額交易
2023/03/094715.432115.3815.382675,0410.03%
2023/03/088315.59415.5715.497974,9500.11%
2023/03/075016.09516.2416.064576,0350.06%
2023/03/0618316.142116.2316.1116277,2300.21% 大買/鉅額交易
2023/03/033916.311616.3416.292376,5720.03%
2023/03/028116.357316.3816.32876,7550.01%
2023/03/012616.1017816.3416.37-15276,872-0.20% 大賣/鉅額交易
2023/02/2420316.063016.1215.9517376,8010.23% 大買/鉅額交易
2023/02/239616.395016.5616.324676,5570.06%
2023/02/226816.514616.6416.512276,5920.03%
2023/02/2125616.6918016.6716.637677,3050.10% 大買/大賣/
2023/02/209316.0212616.2416.39-3377,097-0.04% 大賣/
2023/02/17164.816.375216.4916.39112.877,4270.15% 大買/鉅額交易
2023/02/16120.216.867716.7716.8943.279,1560.05% 大買/
2023/02/156316.588716.7016.52-2480,063-0.03%
2023/02/1419416.674116.7916.6115380,2360.19% 大買/鉅額交易
2023/02/137416.3913516.6416.81-6180,642-0.08% 大賣/
2023/02/105416.42316.4716.355180,7380.06%
2023/02/091516.14143.216.5316.60-128.281,714-0.16% 大賣/鉅額交易
2023/02/088516.301516.3816.197083,1330.08%
2023/02/071416.355216.3516.28-3883,832-0.05%
2023/02/066516.122916.2416.013684,9170.04%
2023/02/03133.216.6424.516.7216.51108.785,1200.13% 大買/鉅額交易
2023/02/0287.317.164817.2117.1639.385,9310.05%
2023/02/0137.317.202417.2317.2213.386,2460.02%
2023/01/315917.455117.5817.37887,3970.01%
2023/01/308417.975318.2317.803187,4010.04%
2023/01/173417.60418.517.5217.42-384.587,028-0.44% 大賣/鉅額交易
2023/01/16124.517.7112217.6817.852.588,9710.00% 大買/大賣/
2023/01/1350316.9521416.8216.9228987,7200.33% 大買/大賣/鉅額交易
2023/01/1211616.589.116.5616.52106.987,4360.12% 大買/鉅額交易
2023/01/11133.116.658216.7016.6951.187,6080.06% 大買/
2023/01/104616.506516.4716.51-1987,453-0.02%
2023/01/0984.916.3919116.4916.49-106.187,409-0.12% 大賣/鉅額交易
2023/01/06145.116.2268816.2116.29-542.988,063-0.62% 大買/大賣/鉅額交易
2023/01/054915.8724415.8916.11-19587,783-0.22% 大賣/鉅額交易
2023/01/045715.304315.4515.281487,3720.02%
2023/01/037515.207415.2715.26187,9500.00%
2022/12/3000.005015.4715.47-5087,265-0.06%
2022/12/2950.315.191715.2315.1933.386,9730.04%
2022/12/2835.215.353915.5015.49-3.887,9260.00%
2022/12/27302.515.5027615.6115.4726.587,7000.03% 大買/大賣/
2022/12/261915.191915.2215.18087,3670.00%
2022/12/2331.215.163815.1815.13-6.887,819-0.01%
2022/12/2245515.524915.3915.2840687,6970.46% 大買/鉅額交易
2022/12/2123.314.982714.9515.01-3.787,7790.00%
2022/12/20125.215.191115.3314.81114.288,1890.13% 大買/鉅額交易
2022/12/1934815.8620316.0115.6914587,5530.17% 大買/大賣/鉅額交易
2022/12/165315.74615.8515.814787,4800.05%
2022/12/156915.702915.7315.724087,1480.05%
2022/12/143515.673815.6915.83-387,0690.00%
2022/12/132315.551615.6415.58786,9700.01%
2022/12/1227.315.731515.8115.6912.387,0980.01%
2022/12/092015.605715.7715.79-3787,835-0.04%
2022/12/087515.511715.5615.585887,0640.07%
2022/12/073315.669515.6315.91-6287,149-0.07%
2022/12/0649315.5546315.5315.493087,3370.03% 大買/大賣/
2022/12/0512915.0911815.2415.101185,9770.01% 大買/大賣/
2022/12/025414.7346614.8114.60-41284,667-0.49% 大賣/鉅額交易
2022/12/0159315.119415.0314.9549984,3200.59% 大買/鉅額交易
2022/11/306714.515214.4914.471583,0630.02%
2022/11/29914.0921613.9114.34-20783,430-0.25% 大賣/鉅額交易
2022/11/2829213.1120613.1913.198681,6780.11% 大買/大賣/
2022/11/255913.596213.7413.76-380,3300.00%
2022/11/2411113.666913.8613.554280,9300.05% 大買/
2022/11/232913.82913.7913.822080,9300.02%
2022/11/221413.7712513.8013.87-11181,010-0.14% 大賣/鉅額交易
2022/11/2119113.696113.4313.5413080,7010.16% 大買/鉅額交易
2022/11/185813.9311214.0614.07-5480,321-0.07% 大賣/
2022/11/1712813.837013.8713.835880,0400.07% 大買/
2022/11/165014.4110014.4814.30-5079,732-0.06%
2022/11/156814.088914.1614.43-2179,888-0.03%
2022/11/1415314.3612314.4314.113078,7450.04% 大買/大賣/
2022/11/118513.6526013.7713.78-17576,839-0.23% 大賣/鉅額交易
2022/11/107413.103613.1713.073876,1370.05%
2022/11/098613.512613.6413.336075,8910.08%
2022/11/087813.761913.9013.635975,7850.08%
2022/11/0746.113.838913.8813.99-42.975,406-0.06%
2022/11/043913.6527213.5013.92-23374,859-0.31% 大賣/鉅額交易
2022/11/0322512.982213.0112.8820373,8030.28% 大買/鉅額交易
2022/11/024013.1021713.0113.33-17773,010-0.24% 大賣/鉅額交易
2022/11/0111912.5110312.5312.511671,9180.02% 大買/大賣/
2022/10/318012.174812.1712.123271,0830.05%
2022/10/287312.604512.7812.362869,5570.04%
2022/10/2714613.192313.3812.8812369,4100.18% 大買/鉅額交易
2022/10/265613.445213.5413.42468,9220.01%
2022/10/2512313.4111313.5013.421068,9010.01% 大買/大賣/
2022/10/2424813.946914.0713.5117969,4190.26% 大買/鉅額交易
2022/10/213314.621314.6014.592067,2940.03%
2022/10/206514.705814.9614.83767,2740.01%
2022/10/194415.084715.1014.87-366,5400.00%
2022/10/187815.477115.6115.39766,1430.01%
2022/10/173315.31215.3615.403166,1210.05%
2022/10/141115.4017415.3415.68-16365,938-0.25% 大賣/鉅額交易
2022/10/132414.9316114.8014.87-13764,956-0.21% 大賣/鉅額交易
2022/10/1215014.7412814.9414.592265,1760.03% 大買/大賣/
2022/10/1127315.1110415.1715.0516965,4630.26% 大買/大賣/鉅額交易
2022/10/071916.49816.5716.441164,8770.02%
2022/10/06716.811116.8716.90-465,081-0.01%
2022/10/052216.5016916.5316.86-14765,321-0.23% 大賣/鉅額交易
2022/10/04315.757315.7615.84-7064,636-0.11%
2022/10/038815.41415.2815.268465,3700.13%
2022/09/305915.903016.0015.872964,9140.04%
2022/09/292616.034716.1115.95-2164,800-0.03%
2022/09/282615.951616.1015.981065,2250.02%
2022/09/274515.794915.9316.04-465,770-0.01%
2022/09/261715.618715.9316.03-7065,747-0.11%
2022/09/231515.664315.8115.86-2865,794-0.04%
2022/09/226015.68815.6715.635266,3320.08%
2022/09/215415.952016.0016.033466,8850.05%
2022/09/20516.251016.3116.27-566,638-0.01%
2022/09/191316.133116.2516.26-1867,556-0.03%
2022/09/1612216.383816.3116.268468,1560.12% 大買/
2022/09/152216.7820.116.9716.751.967,3800.00%
2022/09/1459.116.7713.116.9316.684667,5710.07%
2022/09/1344.117.1276516.9717.23-720.967,635-1.07% 大賣/鉅額交易
2022/09/1259216.521916.6916.4757367,8350.84% 大買/鉅額交易
2022/09/08416.363016.4116.38-2668,788-0.04%
2022/09/071016.18516.1816.25569,6720.01%
2022/09/06516.271516.2916.27-1072,207-0.01%
2022/09/055316.061816.0916.063572,9630.05%
2022/09/024116.455.416.5216.3635.673,3600.05%
2022/09/011216.76916.8416.79373,7540.00%
2022/08/315.416.797416.8217.13-68.674,950-0.09%
2022/08/308216.542216.6716.506075,5800.08%
2022/08/295316.724016.8116.681376,4880.02%
2022/08/262417.088317.1617.04-5977,752-0.08%
2022/08/255316.673616.6916.741777,6880.02%
2022/08/247216.903117.0316.864177,6660.05%
2022/08/239516.984017.1116.975578,8810.07%
2022/08/221716.9511417.1217.25-9778,981-0.12% 大賣/
2022/08/193417.025717.1017.06-2379,178-0.03%
2022/08/187117.091117.1717.006080,4310.07%
2022/08/173216.987717.2717.33-4580,332-0.06%
2022/08/162417.181117.2717.121380,3600.02%
2022/08/157617.228817.3417.19-1281,197-0.01%
2022/08/124417.025617.1117.15-1282,030-0.01%
2022/08/112316.7411816.8416.99-9581,988-0.12% 大賣/
2022/08/107216.512016.4716.345282,5730.06%
2022/08/092117.02317.0016.941882,2960.02%
2022/08/08616.941416.9416.85-883,425-0.01%
2022/08/055416.721216.7416.634283,8900.05%
2022/08/041216.51916.5916.58384,4580.00%
2022/08/0360.116.644016.7016.5720.185,4480.02%
2022/08/027016.803816.9016.773286,1970.04%
2022/08/011317.0813.517.2717.40-0.585,6940.00%
2022/07/29145.517.5628817.3417.35-142.586,740-0.16% 大買/大賣/鉅額交易
2022/07/283517.993818.1417.95-386,0770.00%
2022/07/274317.881517.8817.822885,6600.03%
2022/07/261218.013318.1418.18-2185,683-0.02%
2022/07/253517.832217.9117.881387,4230.01%
2022/07/224217.986618.1618.00-2488,176-0.03%
2022/07/214618.1055818.1218.03-51288,882-0.58% 大賣/鉅額交易
2022/07/20562.218.403618.4018.25526.290,7290.58% 大買/鉅額交易
2022/07/197118.181318.1117.995891,7240.06%
2022/07/185518.126018.2918.50-591,817-0.01%
2022/07/153318.623718.8218.60-491,5130.00%
2022/07/149018.475418.5218.593692,1480.04%
2022/07/132418.582018.6218.73492,1810.00%
2022/07/1231.218.61918.5218.7122.292,5410.02%
2022/07/114419.049918.8418.74-5592,230-0.06%
2022/07/082319.702019.7619.62391,6770.00%
2022/07/071719.49919.5419.64891,7860.01%
2022/07/067919.793719.8319.474291,9250.05%
2022/07/0511720.245420.3119.986392,1740.07% 大買/
2022/07/044719.973220.0720.101591,5040.02%
2022/07/0111020.0827.120.0019.9182.991,4550.09% 大買/
2022/06/30100.519.9417819.9320.41-77.591,245-0.08% 大賣/
2022/06/296819.631719.7419.505191,4640.06%
2022/06/2871.119.547319.5819.64-1.990,7320.00%
2022/06/277119.588719.5719.44-1691,280-0.02%
2022/06/2411218.8216218.9118.93-5090,170-0.06% 大買/大賣/
2022/06/232418.263318.2718.39-990,304-0.01%
2022/06/226018.3532818.2418.38-26890,511-0.30% 大賣/鉅額交易
2022/06/2131418.644718.5618.4426790,3900.30% 大買/鉅額交易
2022/06/206018.467218.4318.45-1290,448-0.01%
2022/06/1729517.9026118.1118.173489,2670.04% 大買/大賣/
2022/06/1612217.9339.917.9317.8182.188,9050.09% 大買/
2022/06/154917.97222.117.8318.28-173.188,839-0.19% 大賣/鉅額交易
2022/06/1410916.766116.8916.764888,7070.05% 大買/
2022/06/132717.012317.2216.89490,5860.00%
2022/06/106917.179417.2517.36-2591,430-0.03%
2022/06/096117.2586917.1817.14-80891,297-0.89% 大賣/鉅額交易
2022/06/081,00517.1624017.3616.9276591,0270.84% 大買/大賣/鉅額交易
2022/06/0712316.7911716.6816.90690,1520.01% 大買/大賣/
2022/06/0630016.3640816.4016.40-10889,739-0.12% 大買/大賣/鉅額交易
2022/06/023816.061416.1316.072488,7030.03%
2022/06/0113816.222216.2416.1011689,0860.13% 大買/鉅額交易
2022/05/3140.115.9591415.8216.23-873.989,074-0.98% 大賣/鉅額交易
2022/05/30849.215.84115.7515.71848.287,6190.97% 大買/鉅額交易
2022/05/27515.6580015.5415.54-79586,854-0.92% 大賣/鉅額交易
2022/05/2683915.076315.3815.3577686,0940.90% 大買/鉅額交易
2022/05/253215.34515.2915.302784,9690.03%
2022/05/2428.215.61815.5315.4820.284,9020.02%
2022/05/2348.615.991016.0215.8438.684,1750.05%
2022/05/206715.9211715.9316.19-5083,720-0.06% 大賣/
2022/05/191315.311515.2315.33-282,3250.00%
2022/05/184115.422715.5015.491481,9820.02%
2022/05/171015.7384915.5715.69-83980,697-1.04% 大賣/鉅額交易
2022/05/1684515.351115.5015.3383480,2201.04% 大買/鉅額交易
2022/05/133215.632815.6115.46479,1100.01%
2022/05/122115.396515.3415.29-4478,703-0.06%
2022/05/117515.3612915.3115.67-5478,430-0.07% 大賣/
2022/05/108114.5414714.6814.96-6677,291-0.09% 大賣/
2022/05/099314.815014.9414.564376,3080.06%
2022/05/0612815.343315.3115.139576,7890.12% 大買/
2022/05/05616.061216.1516.12-675,592-0.01%
2022/05/042615.891315.8315.861374,9010.02%
2022/05/031915.882016.0116.06-175,0390.00%
2022/04/294515.6390215.7616.10-85774,694-1.15% 大賣/鉅額交易
2022/04/2853715.6556615.6015.52-2973,037-0.04% 大買/大賣/
2022/04/278814.9213814.9815.37-5072,718-0.07% 大賣/
2022/04/2696414.9012115.1515.1884371,5871.18% 大買/大賣/鉅額交易
2022/04/2521015.5415715.6015.535369,8570.08% 大買/大賣/
2022/04/223115.666915.9416.11-3868,604-0.06%
2022/04/216116.103516.2516.132668,1030.04%
2022/04/207916.493016.5516.464967,2690.07%
2022/04/195016.843817.0016.771265,9260.02%
2022/04/184816.841016.7816.763865,2990.06%
2022/04/152017.241517.2817.35564,7280.01%
2022/04/141717.165017.2217.31-3364,343-0.05%
2022/04/132616.82782.116.9517.02-756.164,443-1.17% 大賣/鉅額交易
2022/04/1275116.485216.4516.8069964,2601.09% 大買/鉅額交易
2022/04/1199.116.374216.3516.2157.164,2540.09%
2022/04/08516.86769.116.9217.13-764.163,101-1.21% 大賣/鉅額交易
2022/04/0738.116.845016.8716.80-11.962,781-0.02%
2022/04/061116.801016.9317.08162,8650.00%
2022/04/0174917.179216.9217.1865762,3051.05% 大買/鉅額交易
2022/03/314216.5077016.4816.50-72860,688-1.20% 大賣/鉅額交易
2022/03/3076816.354516.2916.5072360,6701.19% 大買/鉅額交易
2022/03/292515.9183315.9515.84-80859,679-1.35% 大賣/鉅額交易
2022/03/2888915.8310715.7515.8478259,4431.32% 大買/大賣/鉅額交易
2022/03/255516.3286716.5516.11-81258,430-1.39% 大賣/鉅額交易
2022/03/244216.414316.5716.51-157,9370.00%
2022/03/2387116.533316.6216.7083857,4101.46% 大買/鉅額交易
2022/03/22416.5361.316.4916.52-57.356,560-0.10%
2022/03/2110216.4421116.6016.32-10956,480-0.19% 大買/大賣/鉅額交易
2022/03/18156.516.066516.0816.2091.555,7210.16% 大買/
2022/03/1734816.351,235.216.2316.45-887.255,330-1.60% 大買/大賣/鉅額交易
2022/03/161,00114.2623014.4315.1077152,9791.46% 大買/大賣/鉅額交易
2022/03/1519914.6822414.9214.67-2551,243-0.05% 大買/大賣/
2022/03/147916.058016.1716.00-149,4020.00%
2022/03/118416.1811016.2615.91-2648,569-0.05% 大賣/
2022/03/1011116.9214116.9716.86-3047,744-0.06% 大買/大賣/
2022/03/0910916.546316.5116.024646,9860.10% 大買/
2022/03/083516.994316.7416.78-845,588-0.02%
2022/03/0718717.519617.3517.269144,6190.20% 大買/
2022/03/047618.505118.5318.322543,8250.06%
2022/03/039719.152019.2318.987743,2390.18%
2022/03/025019.2742019.3319.27-37043,134-0.86% 大賣/鉅額交易
2022/03/0126319.573919.4619.3922443,1800.52% 大買/鉅額交易
2022/02/2511119.125519.2519.095642,8400.13% 大買/
2022/02/248419.025619.1018.832842,3480.07%
2022/02/232819.393819.4819.47-1042,047-0.02%
2022/02/2216819.40519.4519.2916341,8620.39% 大買/鉅額交易
2022/02/213620.0200.0019.993641,4540.09%
2022/02/183419.957920.1820.25-4541,141-0.11%
2022/02/171420.196320.2620.20-4941,227-0.12%
2022/02/162720.046420.0920.08-3741,073-0.09%
2022/02/153919.661819.8119.702141,0880.05%
2022/02/148219.862019.8619.786241,3260.15%
2022/02/115920.408420.3520.28-2541,695-0.06%
2022/02/108420.051020.3419.947441,4370.18%
2022/02/091620.0112519.9320.26-10941,395-0.26% 大賣/鉅額交易
2022/02/0813119.451619.3219.3811540,8960.28% 大買/鉅額交易
2022/02/076919.776419.9219.95539,8360.01%
2022/01/265720.1727320.1120.05-21639,318-0.55% 大賣/鉅額交易
2022/01/257020.65220.6020.416839,7460.17%
2022/01/243920.893421.0721.04539,8120.01%
2022/01/216121.132621.2321.003539,6220.09%
2022/01/202121.3416921.2021.29-14839,315-0.38% 大賣/鉅額交易
2022/01/193820.523420.7420.44439,1140.01%
2022/01/186020.517520.5720.55-1539,186-0.04%
2022/01/173520.045120.0820.20-1639,018-0.04%
2022/01/147820.2811720.4020.25-3939,262-0.10% 大賣/
2022/01/1310221.051821.3520.828438,8580.22% 大買/
2022/01/122120.923421.1121.10-1338,730-0.03%
2022/01/11321.0200.0020.87338,9500.01%
2022/01/102420.772420.9621.10039,5460.00%
2022/01/0713.520.962021.0721.11-6.539,415-0.02%
2022/01/0678.821.06720.9920.9371.839,4520.18%
2022/01/0522821.655621.7521.5017238,8150.44% 大買/鉅額交易
2022/01/047621.382421.5821.595238,8420.13%
2022/01/034021.63421.7121.673639,2230.09%
2021/12/3026.821.744921.8921.88-22.239,478-0.06%
2021/12/2910122.0617.122.5921.6183.939,5050.21% 大買/
2021/12/283122.4139.122.5122.43-8.138,878-0.02%
2021/12/271222.2400.0022.181238,8730.03%
2021/12/247322.512422.4922.384939,1210.13%
2021/12/234122.07622.3222.093538,6380.09%
2021/12/221922.121822.1522.05139,1430.00%
2021/12/2130.922.062022.1922.2410.939,3780.03%
2021/12/201222.291022.3822.34239,8520.01%
2021/12/173522.742122.8722.591440,1400.03%
2021/12/164423.09523.0123.003940,3740.10%
2021/12/158123.271423.4523.166740,6810.16%
2021/12/141523.826023.7223.74-4540,742-0.11%
2021/12/1358.124.294824.4424.1610.141,0950.02%
2021/12/106623.641523.6323.715140,7860.13%
2021/12/096123.3515423.8124.11-9340,803-0.23% 大賣/
2021/12/081222.483322.6722.74-2139,700-0.05%
2021/12/072622.241522.3122.331139,8610.03%
2021/12/06521.806021.8822.10-5539,684-0.14%
2021/12/031621.213521.4121.43-1939,517-0.05%
2021/12/02921.162621.1921.22-1739,725-0.04%
2021/12/011421.01221.1120.971240,1940.03%
2021/11/305021.002121.0520.942940,8130.07%
2021/11/292921.153421.2421.02-540,919-0.01%
2021/11/264021.47521.3921.233542,1060.08%
2021/11/251121.821021.8221.75143,0530.00%
2021/11/241321.821821.8521.94-543,749-0.01%
2021/11/232921.932222.0621.89744,2130.02%
2021/11/22621.875521.8621.85-4944,636-0.11%
2021/11/19821.291821.4621.37-1044,561-0.02%
2021/11/185221.271621.3321.363644,9450.08%
2021/11/172821.681521.8421.651345,0500.03%
2021/11/161921.722921.8621.64-1046,380-0.02%
2021/11/151621.601421.5821.55246,6570.00%
2021/11/124921.691821.9521.633147,0880.07%
2021/11/11821.389621.5621.68-8847,151-0.19%
2021/11/105520.921520.8520.704047,0050.09%
2021/11/095621.57521.6021.415146,5370.11%
2021/11/082221.6311821.6421.86-9646,547-0.21% 大賣/
2021/11/05522.002922.0121.96-2447,123-0.05%
2021/11/045521.455221.7221.82347,6440.01%
2021/11/0324.621.331321.6121.3011.648,2070.02%
2021/11/029021.7520921.3821.26-11948,498-0.25% 大賣/鉅額交易
2021/11/013022.131822.1922.361248,2460.02%
2021/10/295922.44622.4922.525347,9020.11%
2021/10/281122.37622.5222.43548,2000.01%
2021/10/273022.63222.6522.462849,2010.06%
2021/10/261423.25323.4323.311149,3210.02%
2021/10/25423.21123.1923.28349,5840.01%
2021/10/2216123.452223.4223.6213950,5070.28% 大買/鉅額交易
2021/10/2113722.8118122.8522.83-4450,503-0.09% 大買/大賣/
2021/10/20922.52222.5722.42751,9700.01%
2021/10/195222.622022.4722.543252,0590.06%
2021/10/1812122.20422.2421.8811751,9850.23% 大買/鉅額交易
2021/10/151422.66222.9523.021251,8210.02%
2021/10/14322.9820523.1522.85-20251,927-0.39% 大賣/鉅額交易
2021/10/1320322.982222.7323.2218152,5650.34% 大買/鉅額交易
2021/10/124522.868122.8022.69-3652,548-0.07%
2021/10/0815822.2532822.2522.38-17052,575-0.32% 大買/大賣/鉅額交易
2021/10/073221.073820.9521.14-652,046-0.01%
2021/10/066119.971820.0820.194352,0070.08%
2021/10/055720.041320.1720.194452,4650.08%
2021/10/042420.581020.5520.501452,9240.03%
2021/10/015720.641120.7120.404653,5610.09%
2021/09/301121.42221.3821.40953,6680.02%
2021/09/292520.854921.2521.36-2454,005-0.04%
2021/09/281421.322121.4621.42-753,858-0.01%
2021/09/273220.897521.1321.16-4354,639-0.08%
2021/09/242220.315520.4420.49-3354,162-0.06%
2021/09/232320.141220.2119.951153,6920.02%
2021/09/225619.675219.7820.01453,6800.01%
2021/09/1736.520.236420.4620.58-27.553,300-0.05%
2021/09/162320.075420.1620.26-3153,688-0.06%
2021/09/158120.59720.7020.347453,3170.14%
2021/09/144921.593221.5821.361753,2510.03%
2021/09/133321.612321.7221.481053,2080.02%
2021/09/102521.567321.5121.66-4853,455-0.09%
2021/09/093520.902320.9820.781253,8250.02%
2021/09/084021.273021.4321.041054,0700.02%
2021/09/071620.972021.1921.35-454,161-0.01%
2021/09/061321.032521.0021.09-1254,854-0.02%
2021/09/034920.226820.4920.40-1955,214-0.03%
2021/09/023820.412120.5620.311755,2420.03%
2021/09/011719.4913319.9720.35-11655,239-0.21% 大賣/鉅額交易
2021/08/31100.719.2020519.2819.12-104.354,997-0.19% 大賣/鉅額交易
2021/08/307419.5625.719.6619.6548.354,7880.09%
2021/08/273420.153620.3120.12-255,0020.00%
2021/08/268720.11720.0719.998054,7690.15%
2021/08/252020.786720.9420.74-4754,789-0.09%
2021/08/241620.477820.6220.76-6255,104-0.11%
2021/08/237920.173920.1720.134055,4300.07%
2021/08/2095.120.072820.2319.4567.155,3950.12%
2021/08/197120.971721.0020.845454,8920.10%
2021/08/184221.137421.3921.64-3255,097-0.06%
2021/08/173421.602221.7921.311256,1670.02%
2021/08/163022.0815922.0422.05-12956,186-0.23% 大賣/鉅額交易
2021/08/132121.773222.0021.81-1156,822-0.02%
2021/08/122822.191422.2822.031456,6400.02%
2021/08/116522.554022.6422.412556,5540.04%
2021/08/1020921.653621.6621.8017356,1400.31% 大買/鉅額交易
2021/08/092421.3811221.6322.00-8856,752-0.16% 大賣/
2021/08/065720.943221.0220.942556,8850.04%
2021/08/056121.1935521.2321.32-29456,806-0.52% 大賣/鉅額交易
2021/08/044521.364821.5121.39-356,932-0.01%
2021/08/034421.186321.4021.49-1957,424-0.03%
2021/08/0231520.939220.6921.2922358,1460.38% 大買/鉅額交易
2021/07/306020.282120.3119.933957,2230.07%
2021/07/299121.394821.3021.094357,2680.08%
2021/07/2848.220.2512620.2820.56-77.856,797-0.14% 大賣/
2021/07/279521.526121.8521.373455,5960.06%
2021/07/26245.222.6741223.1321.70-166.855,241-0.30% 大買/大賣/鉅額交易
2021/07/2377.224.461024.6124.3667.254,3550.12%
2021/07/22625.103725.1224.94-3154,246-0.06%
2021/07/213024.922025.1424.811054,7970.02%
2021/07/20224.801224.9224.74-1055,085-0.02%
2021/07/194124.473424.7024.76755,8180.01%
2021/07/161925.131525.1925.11455,6520.01%
2021/07/151424.593424.9625.42-2055,977-0.04%
2021/07/1441.124.651824.5524.7123.156,1030.04%
2021/07/131225.292625.5025.27-1456,398-0.02%
2021/07/123625.173925.3225.20-356,399-0.01%
2021/07/0954.524.662524.6324.7029.556,6770.05%
2021/07/085425.385025.5825.15456,3630.01%
2021/07/071325.8040.125.6725.76-27.156,131-0.05%
2021/07/065825.283025.4225.352856,3710.05%
2021/07/0539.125.3300.0025.1839.156,7210.07%
2021/07/027826.02125.5625.607756,6120.14%
2021/07/012726.531926.7226.80856,5840.01%
2021/06/301626.932027.0126.96-456,924-0.01%
2021/06/293626.981226.8926.872457,4450.04%
2021/06/282527.413627.4427.35-1158,029-0.02%
2021/06/251126.9987.427.3727.54-76.458,431-0.13%
2021/06/24526.32926.5026.55-458,375-0.01%
2021/06/238426.528226.5526.49258,8870.00%
2021/06/2218.426.175926.2426.23-40.659,064-0.07%
2021/06/219726.055526.0725.624259,6250.07%
2021/06/1810826.0310526.2325.90359,8920.01% 大買/大賣/
2021/06/177326.392426.4226.504959,3840.08%
2021/06/164226.9511026.8926.55-6860,226-0.11% 大賣/
2021/06/159327.411827.8027.307560,4230.12%
2021/06/1113328.33328.1628.1413060,2330.22% 大買/鉅額交易
2021/06/095428.282928.2828.252560,0350.04%
2021/06/0863829.114328.8727.8059560,4090.98% 大買/鉅額交易
2021/06/074228.71328.7028.513960,0760.06%
2021/06/042728.5961829.2329.47-59160,214-0.98% 大賣/鉅額交易
2021/06/0318.628.782428.9328.92-5.460,346-0.01%
2021/06/022928.851628.8828.651361,6200.02%
2021/06/014328.633228.8528.891162,3060.02%
2021/05/314828.802828.5928.612062,6610.03%
2021/05/282129.492629.6329.68-562,538-0.01%
2021/05/273329.444329.6029.36-1063,013-0.02%
2021/05/265729.4755.729.4929.221.363,3020.00%
2021/05/252728.4910228.1328.93-7563,340-0.12% 大賣/
2021/05/2458126.861426.8026.9156763,3780.89% 大買/鉅額交易
2021/05/214126.993127.4126.901063,9380.02%
2021/05/201727.132127.2427.14-464,188-0.01%
2021/05/194227.111227.1127.083064,3240.05%
2021/05/184827.472827.3527.332064,7640.03%
2021/05/174727.296227.2627.43-1564,857-0.02%
2021/05/144325.979825.9326.26-5565,017-0.08%
2021/05/133925.181725.4124.982265,3780.03%
2021/05/124225.5318225.6125.55-14065,563-0.21% 大賣/鉅額交易
2021/05/1112624.6911624.8825.431065,2620.02% 大買/大賣/
2021/05/109425.103024.9624.606464,7530.10%
2021/05/071025.87826.0625.83264,0640.00%
2021/05/063826.163026.4325.84864,5350.01%
2021/05/051526.202226.1526.03-764,232-0.01%
2021/05/041125.811625.8825.81-564,940-0.01%
2021/05/033625.992026.2025.701665,8600.02%
2021/04/292426.643326.6726.63-965,911-0.01%
2021/04/282025.923126.0726.00-1165,872-0.02%
2021/04/275425.812625.8925.952866,3980.04%
2021/04/265726.768026.8926.58-2366,161-0.03%
2021/04/233126.639926.4326.60-6865,752-0.10%
2021/04/227726.092726.0326.015065,6950.08%
2021/04/212026.014926.1826.30-2965,837-0.04%
2021/04/204526.082226.1726.342366,4530.03%
2021/04/191525.087825.5425.93-6366,812-0.09%
2021/04/163724.794624.8524.93-966,827-0.01%
2021/04/1511224.7810724.6824.44567,1990.01% 大買/大賣/
2021/04/144825.362625.5225.372267,2470.03%
2021/04/135925.462125.7025.193868,2230.06%
2021/04/122825.588425.9325.37-5668,472-0.08%
2021/04/0953.726.12726.1425.8746.768,7260.07%
2021/04/081126.672026.5526.75-969,095-0.01%
2021/04/079426.601426.6726.318069,4490.12%
2021/04/067727.507327.6627.18468,8290.01%
2021/04/012226.936626.9226.82-4469,271-0.06%
2021/03/318626.522326.4626.316368,9960.09%
2021/03/301426.853126.9127.00-1768,760-0.02%
2021/03/292826.665026.7526.60-2268,821-0.03%
2021/03/266126.076526.0426.39-468,631-0.01%
2021/03/251625.3950525.3425.50-48968,544-0.71% 大賣/鉅額交易
2021/03/246025.767526.0725.48-1568,339-0.02%
2021/03/2353325.842726.2125.8250668,1220.74% 大買/鉅額交易
2021/03/225626.2950026.4026.37-44467,667-0.66% 大賣/鉅額交易
2021/03/1954226.5150926.7525.983367,2920.05% 大買/大賣/
2021/03/1848327.6053927.5827.74-5666,343-0.08% 大買/大賣/
2021/03/176727.177827.2827.22-1166,261-0.02%
2021/03/164027.074527.1927.12-565,722-0.01%
2021/03/157427.053827.1726.583665,4460.06%
2021/03/1210427.718027.7427.652464,8910.04% 大買/
2021/03/118127.147327.2327.47864,8400.01%
2021/03/1052126.613626.4926.1748564,7210.75% 大買/鉅額交易
2021/03/095326.336026.3726.53-764,191-0.01%
2021/03/0830628.167928.1826.8522763,9180.36% 大買/鉅額交易
2021/03/0515328.266328.3128.009063,5680.14% 大買/
2021/03/0414829.045329.0928.819563,7890.15% 大買/
2021/03/039429.7224729.4730.26-15363,452-0.24% 大賣/鉅額交易
2021/03/0218730.036629.8828.6012163,4900.19% 大買/鉅額交易
2021/02/2612730.246630.2629.956163,1490.10% 大買/
2021/02/256631.403931.6331.502762,5230.04%
2021/02/2421131.854931.7830.9716262,9910.26% 大買/鉅額交易
2021/02/2313432.735532.7733.137961,6860.13% 大買/
2021/02/2213534.223234.7633.6510361,2140.17% 大買/鉅額交易
2021/02/193135.081435.1335.141760,5240.03%
2021/02/185136.192735.8235.652460,5700.04%
2021/02/172737.042436.8937.10360,4700.00%
2021/02/053132.3934332.2432.55-31260,937-0.51% 大賣/鉅額交易
2021/02/0410431.368831.5931.111660,2970.03% 大買/
2021/02/033130.8110030.9531.12-6959,436-0.12%
2021/02/028330.415530.5430.682859,6000.05%
2021/02/015329.678429.7130.05-3161,002-0.05%
2021/01/298829.9714030.0829.60-5261,874-0.08% 大賣/
2021/01/2811230.07930.1629.8210362,9410.16% 大買/鉅額交易
2021/01/2723930.942631.0630.9921363,5240.34% 大買/鉅額交易
2021/01/268831.4417331.2731.21-8564,052-0.13% 大賣/
2021/01/252631.4015531.4232.13-12963,771-0.20% 大賣/鉅額交易
2021/01/227130.982631.1331.004563,2570.07%
2021/01/212130.9515931.2531.47-13863,831-0.22% 大賣/鉅額交易
2021/01/2014030.423030.5630.2111063,5010.17% 大買/鉅額交易
2021/01/1914030.841331.0331.0012763,1250.20% 大買/鉅額交易
2021/01/183530.495430.7531.16-1964,323-0.03%
2021/01/159430.693730.9830.305765,0150.09%
2021/01/1412931.241431.2930.7311565,0150.18% 大買/鉅額交易
2021/01/132032.088332.1831.90-6364,663-0.10%
2021/01/124730.693930.7331.25863,8720.01%
2021/01/113030.961930.9931.211164,2760.02%
2021/01/088131.312231.5830.875964,4780.09%
2021/01/074930.525830.7030.74-964,738-0.01%
2021/01/065129.616529.7529.73-1464,063-0.02%
2021/01/052428.593828.6428.97-1463,235-0.02%
2021/01/042128.373528.2528.51-1464,616-0.02%
2020/12/313227.641627.7327.891663,7690.03%
2020/12/301026.6125826.9326.98-24862,736-0.40% 大賣/鉅額交易
2020/12/293226.552426.5826.41862,0190.01%
2020/12/283026.244226.4526.60-1261,570-0.02%
2020/12/253625.672725.8626.00960,7300.01%
2020/12/2423625.873325.9525.7720360,7860.33% 大買/鉅額交易
2020/12/232025.893726.1425.95-1760,458-0.03%
2020/12/224626.1238226.1425.98-33660,044-0.56% 大賣/鉅額交易
2020/12/214225.795125.8726.08-960,427-0.01%
2020/12/182825.87626.0525.602260,8660.04%
2020/12/1721325.6511825.8926.059561,5460.15% 大買/大賣/
2020/12/161725.383025.3925.44-1362,028-0.02%
2020/12/154524.845025.0324.96-562,751-0.01%
2020/12/144525.075425.0525.12-963,382-0.01%
2020/12/1111225.035424.8424.665863,7080.09% 大買/
2020/12/104225.341225.3925.303063,7960.05%
2020/12/093425.81225.9125.653263,9470.05%
2020/12/083225.89926.0425.932364,4460.04%
2020/12/0713326.103225.9726.0010164,7960.16% 大買/鉅額交易
2020/12/048426.095126.2426.373365,2870.05%
2020/12/033826.313526.3826.40365,7890.00%
2020/12/023726.459626.5426.50-5965,943-0.09%
2020/12/017326.033525.9426.193866,4970.06%
2020/11/308526.3318026.3626.11-9566,230-0.14% 大賣/
2020/11/274225.257025.3225.32-2865,693-0.04%
2020/11/263224.732124.9124.991165,8700.02%
2020/11/254925.202025.1724.992966,5340.04%
2020/11/247525.34725.3925.176867,1320.10%
2020/11/234925.35116.625.2425.62-67.667,486-0.10% 大賣/
2020/11/203024.765624.7624.65-2667,228-0.04%
2020/11/191924.384724.5824.67-2867,493-0.04%
2020/11/186524.444224.4424.442367,6920.03%
2020/11/1729.624.249724.2024.20-67.467,783-0.10%
2020/11/167623.908523.9324.00-968,896-0.01%
2020/11/1310123.572323.6023.457869,3770.11% 大買/
2020/11/128024.45624.5524.397469,1460.11%
2020/11/113524.855724.8924.91-2270,981-0.03%
2020/11/106625.074825.0825.001871,3270.03%
2020/11/095824.808024.8425.11-2271,501-0.03%
2020/11/064824.227324.5523.96-2571,853-0.03%
2020/11/054724.206224.1724.07-1572,531-0.02%
2020/11/042623.345823.4323.54-3272,574-0.04%
2020/11/032623.0512223.0723.12-9672,548-0.13% 大賣/
2020/11/026822.592922.7822.503972,8390.05%
2020/10/305922.961023.0322.774973,6710.07%
2020/10/293322.587522.8123.08-4274,634-0.06%
2020/10/281422.544022.6822.78-2674,733-0.03%
2020/10/274922.501622.6122.533376,0530.04%
2020/10/2610522.892822.7622.687776,3360.10% 大買/
2020/10/232623.536023.5923.69-3475,653-0.04%
2020/10/224023.087023.2623.26-3075,436-0.04%
2020/10/212723.101023.2223.101775,4690.02%
2020/10/204423.012423.1023.072076,4210.03%
2020/10/194523.505123.7923.17-677,816-0.01%
2020/10/167923.236923.3923.251077,5940.01%
2020/10/151023.156223.2423.22-5277,773-0.07%
2020/10/143623.021823.0022.871878,4160.02%
2020/10/131722.832822.9323.00-1179,562-0.01%
2020/10/12722.296622.4322.94-5980,997-0.07%
2020/10/081521.79221.7921.781380,4040.02%
2020/10/072221.713221.7621.77-1081,984-0.01%
2020/10/06921.524221.5521.61-3383,522-0.04%
2020/10/052921.31221.3321.302784,6360.03%
2020/09/304921.468721.5021.37-3886,089-0.04%
2020/09/295221.3714321.4421.25-9187,368-0.10% 大賣/
2020/09/284821.3211621.3321.43-6889,574-0.08% 大賣/
2020/09/257321.088421.1520.96-1191,922-0.01%
2020/09/247521.114721.1820.902893,5210.03%
2020/09/2314721.572921.5721.5311894,1230.13% 大買/鉅額交易
2020/09/224721.739521.9421.96-4894,944-0.05%
2020/09/216522.156422.3921.90194,6510.00%
2020/09/183321.6123321.8322.23-20094,334-0.21% 大賣/鉅額交易
2020/09/1713821.523821.3421.3510094,0110.11% 大買/
2020/09/169722.126922.0521.922894,8420.03%
2020/09/152522.0514022.0722.18-11594,837-0.12% 大賣/鉅額交易
2020/09/143521.755321.8321.76-1895,004-0.02%
2020/09/1111621.2515821.3621.50-4295,307-0.04% 大買/大賣/
2020/09/108621.504021.6221.624694,8740.05%
2020/09/0912621.3713721.4621.40-1194,910-0.01% 大買/大賣/
2020/09/0812621.664821.7021.747894,4740.08% 大買/
2020/09/078122.0813722.2722.11-5694,065-0.06% 大賣/
2020/09/0419522.087922.1421.9211694,3680.12% 大買/鉅額交易
2020/09/035422.859322.9722.88-3993,442-0.04%
2020/09/0210822.816022.8822.814893,7060.05% 大買/
2020/09/016922.676322.7922.84694,2180.01%
2020/08/3110623.457423.4223.233294,2110.03% 大買/
2020/08/281822.2921122.3422.55-19393,532-0.21% 大賣/鉅額交易
2020/08/277121.723021.7721.794193,5350.04%
2020/08/269422.093022.3622.056494,0390.07%
2020/08/253822.284722.3622.17-995,146-0.01%
2020/08/243122.058122.1722.11-5095,404-0.05%
2020/08/217421.789021.8121.79-1696,371-0.02%
2020/08/2013321.522821.5021.3410596,3940.11% 大買/鉅額交易
2020/08/196922.421622.5122.405395,3580.06%
2020/08/1813022.735222.7922.757894,8080.08% 大買/
2020/08/175222.2948322.5823.05-43195,823-0.45% 大賣/鉅額交易
2020/08/147821.2679221.3721.46-71493,666-0.76% 大賣/鉅額交易
2020/08/1310521.2512621.3721.26-2193,285-0.02% 大買/大賣/
2020/08/1232921.176221.3520.9326793,2230.29% 大買/鉅額交易
2020/08/113622.04193.821.9922.12-157.891,844-0.17% 大賣/鉅額交易
2020/08/1084.821.2417521.3021.54-90.291,131-0.10% 大賣/
2020/08/0722621.047421.4620.6815290,2990.17% 大買/鉅額交易
2020/08/069921.444621.7821.215389,5650.06%
2020/08/0524521.714321.6721.5620288,8420.23% 大買/鉅額交易
2020/08/049421.78135.221.9121.92-41.288,548-0.05% 大賣/
2020/08/0376.521.4918021.5321.51-103.588,391-0.12% 大賣/鉅額交易
2020/07/31180.521.1622021.3321.15-39.588,298-0.04% 大買/大賣/
2020/07/3010321.404821.4821.275588,6670.06% 大買/
2020/07/295221.08108.721.2021.27-56.788,429-0.06% 大賣/
2020/07/28141.720.675220.8020.6589.789,2840.10% 大買/
2020/07/2711120.514720.4120.306489,9040.07% 大買/
2020/07/2411621.1515321.0220.55-3789,785-0.04% 大買/大賣/
2020/07/2314821.778321.8321.816589,8850.07% 大買/
2020/07/228122.5113622.6622.48-5589,459-0.06% 大賣/
2020/07/217522.113322.2921.874288,8540.05%
2020/07/203421.3611121.5122.02-7788,460-0.09% 大賣/
2020/07/1728321.184621.0820.7623787,4190.27% 大買/鉅額交易
2020/07/1612822.1425021.8021.08-12286,981-0.14% 大買/大賣/鉅額交易
2020/07/1515222.985723.1922.899585,7350.11% 大買/
2020/07/149123.1310223.1222.91-1186,101-0.01% 大賣/
2020/07/137423.087523.4123.80-185,2170.00%
2020/07/1063.223.552823.5623.2035.284,3780.04%
2020/07/098523.8710123.8623.97-1683,817-0.02% 大賣/
2020/07/087323.485123.4723.232282,7330.03%
2020/07/0716723.906723.9523.9610082,2310.12% 大買/
2020/07/064821.5711621.4522.30-6880,336-0.08% 大賣/
2020/07/0320319.7520919.8019.81-678,336-0.01% 大買/大賣/
2020/07/0272219.056718.8719.2265577,8230.84% 大買/鉅額交易
2020/07/013817.9615717.9518.44-11977,280-0.15% 大賣/鉅額交易
2020/06/302117.492517.4817.58-476,726-0.01%
2020/06/294417.264517.3917.13-177,2020.00%
2020/06/247117.554417.5117.482777,7120.03%
2020/06/232317.163517.2717.26-1279,241-0.02%
2020/06/222317.252417.3617.30-179,6800.00%
2020/06/191917.164317.1917.26-2481,323-0.03%
2020/06/181916.744716.7816.89-2882,398-0.03%
2020/06/171816.72516.7516.641382,7540.02%
2020/06/161116.712516.7316.78-1484,207-0.02%
2020/06/154016.593016.6516.451088,0790.01%
2020/06/124316.6188116.7416.80-83889,043-0.94% 大賣/鉅額交易
2020/06/114917.022517.0616.862491,7970.03%
2020/06/105017.352317.3917.302793,1390.03%
2020/06/092317.397117.4517.51-4895,616-0.05%
2020/06/083917.309117.3717.17-5296,524-0.05%
2020/06/054516.933916.9316.91696,7390.01%
2020/06/043817.074117.1217.03-398,6130.00%
2020/06/037417.194017.2317.1534100,4760.03%
2020/06/022116.741116.8116.9910100,4880.01%
2020/06/013216.5019616.5416.76-164101,849-0.16% 大賣/鉅額交易
2020/05/293715.727015.8615.91-33100,779-0.03%
2020/05/284415.847415.9615.88-30101,788-0.03%
2020/05/272115.854915.8615.81-28102,121-0.03%
2020/05/262815.752515.8115.783102,5130.00%
2020/05/256315.386515.5015.49-2103,9970.00%
2020/05/2211715.745015.8015.4567105,5250.06% 大買/
2020/05/212416.311216.3816.2712105,5630.01%
2020/05/20916.248516.2316.30-76106,682-0.07%
2020/05/193916.293216.3616.237107,4200.01%
2020/05/181715.942316.0016.12-6108,325-0.01%
2020/05/153215.951915.9415.9113109,0730.01%
2020/05/149916.092716.0815.9672109,4740.07%
2020/05/132416.121316.1716.2211110,0810.01%
2020/05/121916.239016.2516.30-71111,466-0.06%
2020/05/114716.4112516.5016.32-78111,710-0.07% 大賣/
2020/05/084416.187216.2916.36-28112,983-0.02%
2020/05/0712215.891915.9715.88103113,7410.09% 大買/鉅額交易
2020/05/06615.657215.5215.82-66113,759-0.06%
2020/05/051314.87514.9314.958113,2110.01%
2020/05/049614.932014.9214.8576114,9100.07%
2020/04/305916.143816.2916.0521115,2300.02%
2020/04/293915.853915.8815.860116,8860.00%
2020/04/282615.455015.5915.75-24117,189-0.02%
2020/04/27315.214415.4315.47-41118,500-0.03%
2020/04/242715.082015.1315.067117,8090.01%
2020/04/233715.272915.2815.288118,4730.01%
2020/04/22814.666714.8515.06-59118,696-0.05%
2020/04/215814.982314.8314.7635119,3680.03%
2020/04/203215.194315.2715.27-11119,473-0.01%
2020/04/172315.2454.515.2415.38-31.5119,622-0.03%
2020/04/163014.665914.8114.86-29118,561-0.02%
2020/04/154814.9635.514.9414.8712.5118,4640.01%
2020/04/141714.832714.7914.90-10118,887-0.01%
2020/04/133514.621514.6914.5520119,3810.02%
2020/04/102114.715814.9014.74-37120,095-0.03%
2020/04/095614.741814.6714.6438120,8040.03%
2020/04/083214.716114.7414.73-29123,007-0.02%
2020/04/078914.902614.8914.8263123,0000.05%
2020/04/061714.604514.6714.72-28124,101-0.02%
2020/04/012714.144614.3814.34-19125,524-0.02%
2020/03/313914.322514.2914.2214124,7060.01%
2020/03/306213.884813.9914.1814124,1380.01%
2020/03/2712614.428414.3914.2842123,7240.03% 大買/
2020/03/266414.1210814.2114.31-44122,463-0.04% 大賣/
2020/03/257714.0812614.0514.12-49121,637-0.04% 大賣/
2020/03/245113.2410213.3813.19-51120,275-0.04% 大賣/
2020/03/233112.632412.6812.617119,4490.01%
2020/03/205713.1211113.1713.10-54121,361-0.04% 大賣/
2020/03/1924312.5613212.8712.24111120,6060.09% 大買/大賣/鉅額交易
2020/03/1814213.9211614.1113.7226118,6410.02% 大買/大賣/
2020/03/1722713.9912214.0313.85105118,1920.09% 大買/大賣/鉅額交易
2020/03/165215.00914.9014.6843115,0550.04%
2020/03/1317014.6711714.7815.6053113,0660.05% 大買/大賣/
2020/03/1210816.033116.0215.9377110,8790.07% 大買/
2020/03/117616.7628216.6816.60-206109,796-0.19% 大賣/鉅額交易
2020/03/1024216.787616.3616.88166109,1720.15% 大買/鉅額交易
2020/03/0915716.223616.1716.02121107,3900.11% 大買/鉅額交易
2020/03/068417.625917.6817.5225105,3760.02%
2020/03/053917.4911617.6117.97-77104,863-0.07% 大賣/
2020/03/042616.942017.0216.976104,8230.01%
2020/03/035617.075617.1016.920104,4590.00%
2020/03/028216.309316.4716.80-11103,556-0.01%
2020/02/271016.871816.9616.93-8102,922-0.01%
2020/02/268516.5410716.7517.09-22103,411-0.02% 大賣/
2020/02/2516716.707516.8816.8192103,1690.09% 大買/
2020/02/247517.253517.3417.2340102,9530.04%
2020/02/213517.546617.6217.74-31101,996-0.03%
2020/02/203517.212917.3017.406101,3080.01%
2020/02/192217.147417.1417.20-52101,621-0.05%
2020/02/1828717.0122316.9116.8564101,2220.06% 大買/大賣/
2020/02/173317.046516.9617.11-32100,255-0.03%
2020/02/142016.55232.516.6816.74-212.599,770-0.21% 大賣/鉅額交易
2020/02/136716.647116.6416.55-4101,6300.00%
2020/02/122416.58816.6316.6416102,3100.02%
2020/02/11285.516.6325916.3016.7026.5102,5590.03% 大買/大賣/
2020/02/1036916.1142016.0616.08-51101,871-0.05% 大買/大賣/
2020/02/076915.9428416.0416.00-215101,395-0.21% 大賣/鉅額交易
2020/02/0641916.1224716.0216.15172103,8640.17% 大買/大賣/鉅額交易
2020/02/0533215.9343115.7915.84-99104,816-0.09% 大買/大賣/
2020/02/0454015.1257215.3915.42-32105,142-0.03% 大買/大賣/
2020/02/0352514.911,09015.0015.16-565103,469-0.55% 大買/大賣/鉅額交易
2020/01/317015.4117515.4915.38-105101,158-0.10% 大賣/鉅額交易
2020/01/3050515.6325915.6315.16246100,7370.24% 大買/大賣/鉅額交易
2020/01/207919.347919.3919.32099,3920.00%
2020/01/179219.302219.3719.1770100,4360.07%
2020/01/1612119.272819.4219.1293101,0120.09% 大買/
2020/01/1526219.34119.6619.28261100,9150.26% 大買/鉅額交易
2020/01/143419.7916719.8619.77-133100,863-0.13% 大賣/鉅額交易
2020/01/1310119.5063519.5219.61-534100,877-0.53% 大買/大賣/鉅額交易
2020/01/104119.46719.5119.4534101,8960.03%
2020/01/092119.408619.4519.45-65102,022-0.06%
2020/01/08126.219.205419.2919.1672.2103,9980.07% 大買/
2020/01/0744.819.424319.4919.451.8103,7240.00%
2020/01/065119.408019.5119.47-29107,032-0.03%
2020/01/0340619.5637419.9419.5032107,2360.03% 大買/大賣/
2020/01/0222519.416719.6619.65158107,2070.15% 大買/鉅額交易
2019/12/318719.131919.1619.0868104,5160.07%
2019/12/307318.7814819.0319.22-75103,834-0.07% 大賣/
2019/12/2732018.936718.9718.95253101,9130.25% 大買/鉅額交易
2019/12/2616818.564218.5618.5812699,7700.13% 大買/鉅額交易
2019/12/254918.465218.4718.43-399,7360.00%
2019/12/247118.5019518.5418.53-124100,205-0.12% 大賣/鉅額交易
2019/12/238418.818218.7418.662100,4190.00%
2019/12/204718.982519.0718.9522100,1870.02%
2019/12/191618.9031718.9318.89-301100,209-0.30% 大賣/鉅額交易
2019/12/1831019.171919.0519.10291101,6280.29% 大買/鉅額交易
2019/12/171,17318.8288718.7919.13286101,1040.28% 大買/大賣/鉅額交易
2019/12/1632618.437618.5118.4125099,3100.25% 大買/鉅額交易
2019/12/138518.3114618.3718.43-6199,241-0.06% 大賣/
2019/12/125718.0310218.1517.94-4597,603-0.05% 大賣/
2019/12/1100.001018.0418.01-1097,436-0.01%
2019/12/10417.9422517.9417.98-22198,230-0.22% 大賣/鉅額交易
2019/12/098518.0011118.1117.94-2699,685-0.03% 大賣/
2019/12/0615518.0012117.9417.973499,9490.03% 大買/大賣/
2019/12/059217.8012817.8317.72-36100,847-0.04% 大賣/
2019/12/046417.524917.5917.6515101,1690.01%
2019/12/035017.425217.5617.61-2104,5240.00%
2019/12/028517.624317.6317.4942106,3560.04%
2019/11/2926417.616117.6517.28203106,6420.19% 大買/鉅額交易
2019/11/2810118.06818.1817.9793105,9270.09% 大買/
2019/11/276818.142418.1818.1544106,7630.04%
2019/11/265318.193518.3018.2118107,4400.02%
2019/11/2520418.0317018.0418.0834108,3770.03% 大買/大賣/
2019/11/2219918.0424218.0418.01-43109,316-0.04% 大買/大賣/
2019/11/2112918.2059318.1918.18-464110,006-0.42% 大買/大賣/鉅額交易
2019/11/202418.59718.7318.5217111,5140.02%
2019/11/1939518.777818.7518.74317111,7920.28% 大買/鉅額交易
2019/11/189118.485518.5218.6036111,4400.03%
2019/11/1510418.448718.5918.4817112,0710.02% 大買/
2019/11/143718.451718.5318.5120113,8400.02%
2019/11/1318518.432918.4618.44156115,4960.14% 大買/鉅額交易
2019/11/1230618.466118.4418.49245115,9980.21% 大買/鉅額交易
2019/11/1123318.7637518.8018.67-142114,614-0.12% 大買/大賣/鉅額交易
2019/11/0838619.525219.4919.29334113,6680.29% 大買/鉅額交易
2019/11/077819.3133919.2819.29-261113,895-0.23% 大賣/鉅額交易
2019/11/064519.457619.4519.43-31114,191-0.03%
2019/11/0510319.6529519.5019.75-192114,980-0.17% 大買/大賣/鉅額交易
2019/11/0434119.2219319.2119.27148114,7570.13% 大買/大賣/鉅額交易
2019/11/0112618.3510518.7118.9721114,9310.02% 大買/大賣/
2019/10/3132418.4620818.3618.41116114,5830.10% 大買/大賣/鉅額交易
2019/10/303218.431,10918.4618.37-1,077116,580-0.92% 大賣/鉅額交易
2019/10/2911218.631818.7318.6294118,1050.08% 大買/
2019/10/2810618.636518.6318.5941120,2400.03% 大買/
2019/10/2521318.381318.3718.31200119,5650.17% 大買/鉅額交易
2019/10/245818.452518.5918.3633119,6620.03%
2019/10/231118.511018.5818.561119,7310.00%
2019/10/2223718.502418.6418.45213121,6930.18% 大買/鉅額交易
2019/10/2127818.3928518.5318.55-7122,245-0.01% 大買/大賣/
2019/10/184118.863418.8018.657123,8620.01%
2019/10/172319.06519.0718.9418124,3050.01%
2019/10/1622319.1853419.0318.90-311124,663-0.25% 大買/大賣/鉅額交易
2019/10/1590819.0100.0018.94908123,8440.73% 大買/鉅額交易
2019/10/142319.1432718.8819.04-304124,604-0.24% 大賣/鉅額交易
2019/10/095717.883217.9518.0025123,9240.02%
2019/10/0810018.047117.8918.2129125,0250.02%
2019/10/074317.5300.0017.5243125,9670.03%
2019/10/043317.599917.7217.63-66127,394-0.05%
2019/10/033017.542017.5217.5210128,8660.01%
2019/10/024617.7700.0017.8246131,9150.03%
2019/10/016317.989517.9417.95-32133,558-0.02%
2019/09/2714018.122718.2018.12113136,3210.08% 大買/鉅額交易
2019/09/266718.401818.3618.2549137,1890.04%
2019/09/255518.162118.2718.2934137,7670.02%
2019/09/2414618.4613718.3418.419141,8480.01% 大買/大賣/
2019/09/2313418.2550418.1018.06-370142,313-0.26% 大買/大賣/鉅額交易
2019/09/201418.636718.6018.68-53142,657-0.04%
2019/09/1911118.484718.5818.3764143,6920.04% 大買/
2019/09/183118.573818.5618.55-7145,9740.00%
2019/09/172918.525418.5018.45-25147,301-0.02%
2019/09/1653618.8350919.0218.7527148,7810.02% 大買/大賣/
2019/09/124118.8011218.8418.87-71152,954-0.05% 大賣/
2019/09/114818.696618.7818.67-18155,563-0.01%
2019/09/104118.902019.0118.7621154,8970.01%
2019/09/091319.122519.2719.03-12156,300-0.01%
2019/09/0654618.9019318.9618.93353156,1120.23% 大買/大賣/鉅額交易
2019/09/0534418.9611218.9119.02232157,7710.15% 大買/大賣/鉅額交易
2019/09/0425218.353518.2818.28217155,0140.14% 大買/鉅額交易
2019/09/032918.1200.0018.0129156,2050.02%
2019/09/024218.1028718.0718.17-245158,868-0.15% 大賣/鉅額交易
2019/08/301917.885917.9317.84-40158,860-0.03%
2019/08/2913417.579617.7017.6138159,8440.02% 大買/
2019/08/2812117.81817.7517.67113160,6330.07% 大買/鉅額交易
2019/08/2711017.9613917.9418.01-29161,911-0.02% 大買/大賣/
2019/08/2611717.5158217.5517.51-465161,814-0.29% 大買/大賣/鉅額交易
2019/08/2358918.1417517.9918.13414162,5400.25% 大買/大賣/鉅額交易
2019/08/224117.77917.7817.5732161,6530.02%
2019/08/213217.6115817.6817.69-126163,617-0.08% 大賣/鉅額交易
2019/08/204217.609117.6517.72-49166,328-0.03%
2019/08/1946017.3230817.3917.54152166,5420.09% 大買/大賣/鉅額交易
2019/08/166117.0021617.0517.15-155166,974-0.09% 大賣/鉅額交易
2019/08/156216.5618516.5116.71-123167,417-0.07% 大賣/鉅額交易
2019/08/1429917.0931016.9116.80-11168,579-0.01% 大買/大賣/
2019/08/1316216.7224416.7616.65-82169,889-0.05% 大買/大賣/
2019/08/128316.5711816.6516.75-35171,347-0.02% 大賣/
2019/08/083416.478616.4816.59-52173,284-0.03%
2019/08/077816.2825816.2516.25-180174,601-0.10% 大賣/鉅額交易
2019/08/0626316.0715216.1016.50111175,8750.06% 大買/大賣/鉅額交易
2019/08/0548116.955417.0216.89427174,4650.24% 大買/鉅額交易
2019/08/0214117.0311717.0517.1424176,9280.01% 大買/大賣/
2019/08/0118617.907117.8017.70115179,9220.06% 大買/鉅額交易
2019/07/316918.233818.2018.1531179,5050.02%
2019/07/307218.585018.5718.5922180,0750.01%
2019/07/291318.317418.3618.28-61183,929-0.03%
2019/07/265918.188518.3218.37-26184,138-0.01%
2019/07/253218.136718.1918.23-35183,242-0.02%
2019/07/245418.0718117.9918.05-127183,940-0.07% 大賣/鉅額交易
2019/07/236717.80917.7917.7158184,0660.03%
2019/07/227917.829217.9217.95-13185,590-0.01%
2019/07/195317.8415217.8717.85-99183,655-0.05% 大賣/
2019/07/1812517.5110417.5617.4821184,5100.01% 大買/大賣/
2019/07/177217.606317.7017.729185,1670.00%
2019/07/1612317.84217.9717.70121187,8450.06% 大買/鉅額交易
2019/07/1520517.7926317.6818.01-58189,807-0.03% 大買/大賣/
2019/07/127617.9924217.8718.06-166188,436-0.09% 大賣/鉅額交易
2019/07/1116417.948117.9817.8083189,1280.04% 大買/
2019/07/1020817.8324217.7417.69-34190,917-0.02% 大買/大賣/
2019/07/094917.7614717.7117.60-98193,237-0.05% 大賣/
2019/07/0812917.992517.7417.83104193,5060.05% 大買/鉅額交易
2019/07/05218.344818.5118.57-46193,248-0.02%
2019/07/0443218.4417418.5018.34258193,5200.13% 大買/大賣/鉅額交易
2019/07/033118.633918.6018.68-8193,6080.00%
2019/07/023618.7428718.7618.68-251196,920-0.13% 大賣/鉅額交易
2019/07/0117618.6640318.7218.79-227197,553-0.11% 大買/大賣/鉅額交易
2019/06/2816917.757117.7717.6898194,8560.05% 大買/
2019/06/2724217.8915717.9017.8685197,8400.04% 大買/大賣/
2019/06/264617.434317.4217.433200,7590.00%
2019/06/258417.429717.5517.22-13201,021-0.01%
2019/06/249517.7623317.9717.93-138199,745-0.07% 大賣/鉅額交易
2019/06/213617.9218317.9917.75-147200,222-0.07% 大賣/鉅額交易
2019/06/2014617.891,05217.3917.78-906200,277-0.45% 大買/大賣/鉅額交易
2019/06/1958917.2115517.2217.22434198,5240.22% 大買/大賣/鉅額交易
2019/06/186516.4012216.4216.36-57197,060-0.03% 大賣/
2019/06/1716216.3420616.3316.33-44199,276-0.02% 大買/大賣/
2019/06/1428416.5313216.4616.44152199,4290.08% 大買/大賣/鉅額交易
2019/06/139416.265616.3916.3438200,9010.02%
2019/06/1243616.4829416.5216.37142201,2250.07% 大買/大賣/鉅額交易
2019/06/1172316.3718916.2516.46534202,6280.26% 大買/大賣/鉅額交易
2019/06/101315.6116015.7815.90-147202,095-0.07% 大賣/鉅額交易
2019/06/069115.445115.5015.4040201,3490.02%
2019/06/0516615.7123515.6915.63-69202,539-0.03% 大買/大賣/
2019/06/0417715.5219315.6315.37-16205,153-0.01% 大買/大賣/
2019/06/0372515.6468515.6815.6240206,8850.02% 大買/大賣/
2019/05/319515.7010215.8015.67-7206,3460.00% 大賣/
2019/05/3012315.658615.7515.5637207,7780.02% 大買/
2019/05/295915.5017315.5915.87-114210,034-0.05% 大賣/鉅額交易
2019/05/286815.7231815.5615.92-250209,672-0.12% 大賣/鉅額交易
2019/05/2736115.1019915.2215.35162212,1460.08% 大買/大賣/鉅額交易
2019/05/2414415.3563915.2415.29-495215,307-0.23% 大買/大賣/鉅額交易
2019/05/2363115.0916515.2415.20466215,4300.22% 大買/大賣/鉅額交易
2019/05/2211815.599015.7115.5728214,0940.01% 大買/
2019/05/214315.6931315.6115.74-270213,321-0.13% 大賣/鉅額交易
2019/05/2027015.4323615.4715.2034214,4360.02% 大買/大賣/
2019/05/1720115.8812215.9615.6379213,3640.04% 大買/大賣/
2019/05/1615215.8723215.9416.02-80212,466-0.04% 大買/大賣/
2019/05/1515815.8518915.7216.01-31211,954-0.01% 大買/大賣/
2019/05/1469015.3799015.3915.59-300211,239-0.14% 大買/大賣/鉅額交易
2019/05/1314415.3120615.4315.31-62209,286-0.03% 大買/大賣/
2019/05/1081215.562,27915.6315.49-1,467211,632-0.69% 大買/大賣/鉅額交易
2019/05/0969515.1571815.1615.15-23208,242-0.01% 大買/大賣/
2019/05/0820315.8214615.7615.8957205,0270.03% 大買/大賣/
2019/05/0753316.3230316.3416.01230205,3930.11% 大買/大賣/鉅額交易
2019/05/061,79016.1159816.4615.851,192205,9470.58% 大買/大賣/鉅額交易
2019/05/038917.652517.6817.7964201,1480.03%
2019/05/0212917.736117.8517.7568201,5810.03% 大買/
2019/04/3014517.7736017.7917.88-215202,891-0.11% 大買/大賣/鉅額交易
2019/04/2915317.6135517.6818.07-202203,472-0.10% 大買/大賣/鉅額交易
2019/04/2636017.5296417.4517.61-604203,133-0.30% 大買/大賣/鉅額交易
2019/04/258018.074218.1618.0838202,2630.02%
2019/04/2415618.1020218.2118.15-46203,189-0.02% 大買/大賣/
2019/04/2317118.3127418.3418.36-103202,360-0.05% 大買/大賣/鉅額交易
2019/04/2250118.4134718.8018.14154201,6090.08% 大買/大賣/鉅額交易
2019/04/1998818.7480718.8018.74181199,1470.09% 大買/大賣/鉅額交易
2019/04/1875218.669318.5918.55659197,7660.33% 大買/鉅額交易
2019/04/1779518.701,44718.7818.79-652198,526-0.33% 大買/大賣/鉅額交易
2019/04/1661318.3214818.1018.57465197,0170.24% 大買/大賣/鉅額交易
2019/04/1517418.4425518.2918.27-81195,389-0.04% 大買/大賣/
2019/04/1212217.4623217.4517.45-110193,747-0.06% 大買/大賣/鉅額交易
2019/04/1119717.9336818.3117.70-171193,095-0.09% 大買/大賣/鉅額交易
2019/04/105318.0518518.1218.25-132192,680-0.07% 大賣/鉅額交易
2019/04/099118.1120018.0818.15-109191,736-0.06% 大賣/鉅額交易
2019/04/0872618.22293.518.1417.71432.5190,2140.23% 大買/大賣/鉅額交易
2019/04/0315717.154117.0917.14116186,2290.06% 大買/鉅額交易
2019/04/0211617.2035417.2017.12-238186,160-0.13% 大買/大賣/鉅額交易
2019/04/0120617.1126116.9817.13-55185,596-0.03% 大買/大賣/
2019/03/2931715.8264415.6916.32-327181,440-0.18% 大買/大賣/鉅額交易
2019/03/2811515.1412115.2515.30-6178,9340.00% 大買/大賣/
2019/03/2755915.3534115.2515.40218182,4610.12% 大買/大賣/鉅額交易
2019/03/2615515.187215.2115.0683182,2850.05% 大買/
2019/03/2510715.3033615.3115.30-229182,998-0.13% 大買/大賣/鉅額交易
2019/03/2227315.8548316.1215.83-210182,926-0.11% 大買/大賣/鉅額交易
2019/03/2112816.0711816.1816.1110181,1460.01% 大買/大賣/
2019/03/2013116.0238316.0815.91-252183,145-0.14% 大買/大賣/鉅額交易
2019/03/1921816.3935016.4016.22-132181,094-0.07% 大買/大賣/鉅額交易
2019/03/183415.9527115.8616.13-237179,486-0.13% 大賣/鉅額交易
2019/03/1527315.7139415.6815.56-121179,904-0.07% 大買/大賣/鉅額交易
2019/03/1435615.311,30915.2215.25-953178,173-0.53% 大買/大賣/鉅額交易
2019/03/1345315.021,06614.9715.23-613178,771-0.34% 大買/大賣/鉅額交易
2019/03/1252915.4021815.3815.43311178,0980.17% 大買/大賣/鉅額交易
2019/03/1188314.8221614.8614.92667177,1240.38% 大買/大賣/鉅額交易
2019/03/0842215.2263915.1914.87-217179,802-0.12% 大買/大賣/鉅額交易
2019/03/0720016.0842916.0115.70-229177,051-0.13% 大買/大賣/鉅額交易
2019/03/06177.516.3223916.3516.31-61.5175,201-0.04% 大買/大賣/
2019/03/0532016.3513216.4116.36188175,0470.11% 大買/大賣/鉅額交易
2019/03/0442616.7615516.5316.91271172,9010.16% 大買/大賣/鉅額交易
2019/02/2711715.4318515.4015.75-68169,919-0.04% 大買/大賣/
2019/02/2624715.5416315.5115.4084169,7430.05% 大買/大賣/
2019/02/2521714.7762914.7115.08-412166,754-0.25% 大買/大賣/鉅額交易
2019/02/2214713.5814113.6313.656162,3840.00% 大買/大賣/
2019/02/212513.8316413.9414.07-139162,570-0.09% 大賣/鉅額交易
2019/02/201513.8022313.8713.77-208162,898-0.13% 大賣/鉅額交易
2019/02/1912113.9566913.9113.75-548164,589-0.33% 大買/大賣/鉅額交易
2019/02/186813.517713.5813.70-9162,932-0.01%
2019/02/1529913.544213.3913.22257162,9340.16% 大買/鉅額交易
2019/02/147413.6931413.6813.76-240163,224-0.15% 大賣/鉅額交易
2019/02/131613.3513413.4513.49-118162,573-0.07% 大賣/鉅額交易
2019/02/124013.233413.3313.336163,4700.00%
2019/02/111012.9815412.8913.19-144164,191-0.09% 大賣/鉅額交易
2019/01/306012.472412.4912.4436162,8780.02%
2019/01/298612.2260612.2212.44-520163,548-0.32% 大賣/鉅額交易
2019/01/2833512.4740112.4412.40-66164,399-0.04% 大買/大賣/
2019/01/2564512.2575812.2512.41-113167,551-0.07% 大買/大賣/鉅額交易
2019/01/2417911.8784812.0011.99-669168,254-0.40% 大買/大賣/鉅額交易
2019/01/234611.858411.9211.86-38169,174-0.02%
2019/01/226912.0123312.1111.83-164172,207-0.10% 大賣/鉅額交易
2019/01/2127012.1648212.2312.15-212175,567-0.12% 大買/大賣/鉅額交易
2019/01/184611.8311211.8911.90-66175,971-0.04% 大賣/
2019/01/174111.609511.7311.75-54176,938-0.03%
2019/01/162211.5823411.6011.58-212178,743-0.12% 大賣/鉅額交易
2019/01/158411.4518311.3111.45-99179,950-0.06% 大賣/
2019/01/1446811.237011.3511.13398183,7180.22% 大買/鉅額交易
2019/01/1114611.2228211.2911.29-136185,048-0.07% 大買/大賣/鉅額交易
2019/01/1011711.159911.2611.2118186,4940.01% 大買/
2019/01/0916411.2150911.1711.37-345187,108-0.18% 大買/大賣/鉅額交易
2019/01/0813610.916710.9610.8569186,2000.04% 大買/
2019/01/0710910.9721610.9910.87-107186,892-0.06% 大買/大賣/鉅額交易
2019/01/0411110.6915510.6810.81-44186,690-0.02% 大買/大賣/
2019/01/037310.4917710.5110.44-104187,653-0.06% 大賣/鉅額交易
2019/01/0221910.5013410.4510.3285187,9130.05% 大買/大賣/
2018/12/2811210.6913010.7310.74-18187,018-0.01% 大買/大賣/
2018/12/2712910.7723910.7710.66-110186,287-0.06% 大買/大賣/鉅額交易
2018/12/2616310.5937710.6010.48-214185,695-0.12% 大買/大賣/鉅額交易
2018/12/2531410.4244610.3310.40-132185,119-0.07% 大買/大賣/鉅額交易
2018/12/246610.7212510.7510.77-59183,668-0.03% 大賣/
2018/12/229210.544810.5410.5344182,3520.02%
2018/12/2119710.8230110.8810.72-104184,649-0.06% 大買/大賣/鉅額交易
2018/12/2095311.3442211.4311.05531183,6530.29% 大買/大賣/鉅額交易
2018/12/1920511.798511.8311.72120181,6060.07% 大買/鉅額交易
2018/12/1854711.8510611.9711.81441181,2310.24% 大買/大賣/鉅額交易
2018/12/1732212.125812.1412.11264180,6940.15% 大買/鉅額交易
2018/12/1453412.316112.2212.23473179,3520.26% 大買/鉅額交易
2018/12/1310812.261,04812.3812.49-940181,911-0.52% 大買/大賣/鉅額交易
2018/12/1216812.1017012.0712.05-2179,1080.00% 大買/大賣/
2018/12/116311.8818211.8911.87-119178,692-0.07% 大賣/鉅額交易
2018/12/1059711.8811511.9211.77482179,8640.27% 大買/大賣/鉅額交易
2018/12/0717112.2316212.2512.179178,7930.01% 大買/大賣/
2018/12/0682212.3037812.2512.17444180,2210.25% 大買/大賣/鉅額交易
2018/12/0536512.481,30912.6512.67-944178,539-0.53% 大買/大賣/鉅額交易
2018/12/0411612.7738312.8012.70-267177,986-0.15% 大買/大賣/鉅額交易
2018/12/0324212.8488912.9212.84-647178,431-0.36% 大買/大賣/鉅額交易
2018/11/307512.056212.1212.0413175,1650.01%
2018/11/2927912.1728412.3112.07-5174,2570.00% 大買/大賣/
2018/11/2819212.0419012.1012.162173,4510.00% 大買/大賣/
2018/11/2724712.036112.0312.04186171,7130.11% 大買/鉅額交易
2018/11/2611712.1310912.1012.058171,6860.00% 大買/大賣/
2018/11/2323512.161312.2612.08222170,5480.13% 大買/鉅額交易
2018/11/2243512.283912.3412.23396169,4000.23% 大買/鉅額交易
2018/11/2127912.2827612.4212.453168,2240.00% 大買/大賣/
2018/11/2015012.598212.4812.4668168,5990.04% 大買/
2018/11/194512.807812.8012.78-33166,798-0.02%
2018/11/1617212.6152412.6712.66-352165,801-0.21% 大買/大賣/鉅額交易
2018/11/158212.444412.4712.4738163,3490.02%
2018/11/1451912.5825812.7312.43261164,3300.16% 大買/大賣/鉅額交易
2018/11/1328312.1342912.3712.60-146163,850-0.09% 大買/大賣/鉅額交易
2018/11/1219712.2826212.3212.37-65163,958-0.04% 大買/大賣/
2018/11/0966112.551512.4712.34646165,1440.39% 大買/鉅額交易
2018/11/0834813.136713.1212.94281163,5770.17% 大買/鉅額交易
2018/11/0719012.9852913.0513.08-339162,312-0.21% 大買/大賣/鉅額交易
2018/11/0650012.9516713.1712.75333161,0560.21% 大買/大賣/鉅額交易
2018/11/0525813.105213.1113.03206160,1590.13% 大買/鉅額交易
2018/11/0257613.3381713.3513.32-241159,889-0.15% 大買/大賣/鉅額交易
2018/11/0168612.871,19612.9012.94-510155,987-0.33% 大買/大賣/鉅額交易
2018/10/3114912.3932012.3412.47-171153,453-0.11% 大買/大賣/鉅額交易
2018/10/3085912.0139312.3212.46466152,2910.31% 大買/大賣/鉅額交易
2018/10/291,71012.4630012.5212.151,410149,1360.95% 大買/大賣/鉅額交易
2018/10/2644813.0410713.1912.88341147,6480.23% 大買/大賣/鉅額交易
2018/10/2561012.6640512.7912.73205145,8820.14% 大買/大賣/鉅額交易
2018/10/2451913.0954913.1513.27-30142,745-0.02% 大買/大賣/
2018/10/2332513.5533913.6313.27-14139,332-0.01% 大買/大賣/
2018/10/2254913.4066313.3513.93-114137,179-0.08% 大買/大賣/鉅額交易
2018/10/1934412.1684912.2212.42-505132,669-0.38% 大買/大賣/鉅額交易
2018/10/1876012.3217812.4212.18582131,5220.44% 大買/大賣/鉅額交易
2018/10/1732712.6840012.7112.40-73130,520-0.06% 大買/大賣/
2018/10/1616712.5920312.8112.66-36130,263-0.03% 大買/大賣/
2018/10/155412.551612.6612.4838129,6260.03%
2018/10/1229412.4619312.5312.71101128,1770.08% 大買/大賣/鉅額交易
2018/10/1162112.4629612.4812.28325126,3760.26% 大買/大賣/鉅額交易
2018/10/0932413.0832213.1913.262124,1800.00% 大買/大賣/
2018/10/0815913.4713913.5413.4420123,9710.02% 大買/大賣/
2018/10/058013.385813.4113.4322123,4490.02%
2018/10/046913.7210013.8113.57-31125,019-0.02%
2018/10/032613.982314.0313.983125,6870.00%
2018/10/02914.191014.1114.11-1126,5830.00%
2018/09/2812614.605314.4514.5773129,4610.06% 大買/
2018/09/278814.273114.3914.2357128,1780.04%
2018/09/261214.097814.4414.62-66127,415-0.05%
2018/09/251,14614.0969013.9913.91456128,1710.36% 大買/大賣/鉅額交易
2018/09/2112913.9014713.9314.08-18128,343-0.01% 大買/大賣/
2018/09/204313.449813.4513.40-55126,903-0.04%
2018/09/1931413.0857113.1113.46-257127,899-0.20% 大買/大賣/鉅額交易
2018/09/1827912.5427012.6012.649126,3690.01% 大買/大賣/
2018/09/176512.5522212.5612.56-157128,389-0.12% 大賣/鉅額交易
2018/09/1430512.7726612.7312.7639128,6010.03% 大買/大賣/
2018/09/1312212.4516312.5212.34-41128,656-0.03% 大買/大賣/
2018/09/1239912.3344612.2512.26-47127,403-0.04% 大買/大賣/
2018/09/1113312.622512.6712.58108126,6200.09% 大買/鉅額交易
2018/09/1012212.701912.7212.73103126,9090.08% 大買/鉅額交易
2018/09/0737312.7822512.9712.87148126,2440.12% 大買/大賣/鉅額交易
2018/09/0658512.9226413.0112.84321124,9000.26% 大買/大賣/鉅額交易
2018/09/0520813.3318613.3513.2422123,0560.02% 大買/大賣/
2018/09/046013.2211213.3013.43-52122,960-0.04% 大賣/
2018/09/0311913.1818713.2513.13-68122,474-0.06% 大買/大賣/
2018/08/3112913.287613.3813.4853123,0020.04% 大買/
2018/08/306513.5511513.7813.48-50122,943-0.04% 大賣/
2018/08/295513.762513.7513.7130122,8110.02%
2018/08/285113.9917213.9113.82-121123,444-0.10% 大賣/鉅額交易
2018/08/273213.558513.6013.85-53123,473-0.04%
2018/08/2420713.045113.1913.30156121,9650.13% 大買/鉅額交易
2018/08/2310313.1235313.1813.19-250122,604-0.20% 大買/大賣/鉅額交易
2018/08/223913.115113.2513.15-12123,374-0.01%
2018/08/2112613.1813912.9413.29-13123,427-0.01% 大買/大賣/
2018/08/2036712.5641812.5212.48-51121,568-0.04% 大買/大賣/
2018/08/178512.7535912.9212.55-274121,055-0.23% 大賣/鉅額交易
2018/08/1620712.546212.7112.90145119,6350.12% 大買/鉅額交易
2018/08/1599213.127512.9312.86917117,9570.78% 大買/鉅額交易
2018/08/149513.3024313.3813.25-148117,645-0.13% 大賣/鉅額交易
2018/08/1310313.193713.2413.2566118,4770.06% 大買/
2018/08/1012313.6734313.7013.61-220117,947-0.19% 大買/大賣/鉅額交易
2018/08/094513.0918113.5213.73-136117,463-0.12% 大賣/鉅額交易
2018/08/085913.433313.5913.3026115,9250.02%
2018/08/0732813.0554512.9713.19-217115,624-0.19% 大買/大賣/鉅額交易
2018/08/0618512.955813.0912.92127115,5900.11% 大買/鉅額交易
2018/08/0319513.2111213.1913.0683114,9240.07% 大買/大賣/
2018/08/0237013.401713.1813.02353115,1380.31% 大買/鉅額交易
2018/08/0179614.412714.5714.31769112,5250.68% 大買/鉅額交易
2018/07/311214.3420214.3614.40-190113,494-0.17% 大賣/鉅額交易
2018/07/304414.382514.5514.3219114,1760.02%
2018/07/275214.41514.5114.4347114,0680.04%
2018/07/2619314.4917014.6914.4523113,9980.02% 大買/大賣/
2018/07/255214.80614.8114.7046113,6520.04%
2018/07/245214.837214.6514.82-20112,974-0.02%
2018/07/232113.9414014.0014.21-119112,790-0.11% 大賣/鉅額交易
2018/07/206513.2511613.4813.62-51112,746-0.05% 大賣/
2018/07/1913113.4610313.4913.3728112,2140.02% 大買/大賣/
2018/07/185113.518013.5413.45-29113,696-0.03%
2018/07/1711413.342313.3213.2591113,6930.08% 大買/
2018/07/1618013.623213.7613.51148113,4990.13% 大買/鉅額交易
2018/07/1311613.957513.9713.8741113,6800.04% 大買/
2018/07/126413.3650113.6813.98-437115,208-0.38% 大賣/鉅額交易
2018/07/1119413.1140013.1513.27-206114,434-0.18% 大買/大賣/鉅額交易
2018/07/109213.6810013.7513.47-8115,408-0.01%
2018/07/0913513.1819013.3513.56-55115,545-0.05% 大買/大賣/
2018/07/0620212.9214612.7813.0656115,2360.05% 大買/大賣/
2018/07/0516012.5612712.7412.4633115,5300.03% 大買/大賣/
2018/07/046812.7020512.7612.71-137114,997-0.12% 大賣/鉅額交易
2018/07/0340912.6876112.5212.69-352115,042-0.31% 大買/大賣/鉅額交易
2018/07/0210013.4217613.8613.13-76112,451-0.07% 大賣/
2018/06/2915513.5910313.6513.8352111,8920.05% 大買/大賣/
2018/06/289613.4712513.6213.53-29110,443-0.03% 大賣/
2018/06/2717313.9754814.3013.65-375109,934-0.34% 大買/大賣/鉅額交易
2018/06/2641114.3927614.4114.35135109,8140.12% 大買/大賣/鉅額交易
2018/06/2519315.1712615.2615.0567108,6910.06% 大買/大賣/
2018/06/2212515.1024315.1415.12-118109,851-0.11% 大買/大賣/鉅額交易
2018/06/2110615.528415.6415.4822110,1130.02% 大買/
2018/06/2032315.2911815.2615.48205112,5910.18% 大買/大賣/鉅額交易
2018/06/1920315.628215.6915.47121113,5760.11% 大買/鉅額交易
2018/06/151616.113916.1816.14-23112,691-0.02%
2018/06/1418916.018916.2516.00100112,1350.09% 大買/
2018/06/134316.254516.2616.14-2112,1050.00%
2018/06/124616.0217716.0516.24-131111,941-0.12% 大賣/鉅額交易
2018/06/1116815.8715415.7815.8714111,7150.01% 大買/大賣/
2018/06/0821415.9119616.0315.8018112,0770.02% 大買/大賣/
2018/06/076516.406116.4316.314111,2840.00%
2018/06/063916.3022416.4016.26-185111,442-0.17% 大賣/鉅額交易
2018/06/051416.193616.2916.36-22111,553-0.02%
2018/06/04616.0312315.9916.15-117111,566-0.10% 大賣/鉅額交易
2018/06/014615.6710115.6815.57-55112,388-0.05% 大賣/
2018/05/3125415.559015.5415.74164113,3840.14% 大買/鉅額交易
2018/05/3018115.2215815.3015.3023113,8420.02% 大買/大賣/
2018/05/299515.681915.8815.6076113,0110.07%
2018/05/289915.796215.8015.8637114,0340.03%
2018/05/2515415.781615.8115.78138115,4400.12% 大買/鉅額交易
2018/05/2427815.871915.9515.83259116,3460.22% 大買/鉅額交易
2018/05/238016.1600.0016.0580116,7820.07%
2018/05/229116.54116.3716.3690116,2190.08%
2018/05/2125216.8414316.9116.79109116,6930.09% 大買/大賣/鉅額交易
2018/05/185116.213116.2416.3020117,3120.02%
2018/05/174216.44516.4316.3037121,7120.03%
2018/05/1611316.641516.6216.6598125,7720.08% 大買/
2018/05/156016.7611117.0116.66-51128,429-0.04% 大賣/
2018/05/1436716.8347316.6816.83-106129,866-0.08% 大買/大賣/鉅額交易
2018/05/1117116.646016.6716.51111129,8390.09% 大買/鉅額交易
2018/05/1017516.5114916.5416.4026130,0890.02% 大買/大賣/
2018/05/094216.411,03116.3516.39-989129,823-0.76% 大賣/鉅額交易
2018/05/0836816.2917316.2116.46195129,8440.15% 大買/大賣/鉅額交易
2018/05/0712715.555715.6115.7770129,6340.05% 大買/
2018/05/04115.562015.5015.42-19130,277-0.01%
2018/05/032915.4112515.4115.38-96131,008-0.07% 大賣/
2018/05/0214915.40515.6015.35144132,7770.11% 大買/鉅額交易
2018/04/3000.003215.6015.75-32134,059-0.02%
2018/04/2716215.427515.4215.2087136,1310.06% 大買/
2018/04/2617915.9911316.3315.6266135,5890.05% 大買/大賣/
2018/04/2534916.354516.4016.37304135,1180.22% 大買/鉅額交易
2018/04/2437816.5238316.1816.50-5136,0910.00% 大買/大賣/
2018/04/237515.5311815.7015.60-43136,844-0.03% 大賣/
2018/04/2028715.7623615.6515.4151137,0560.04% 大買/大賣/
2018/04/1945615.888915.7515.90367138,6360.26% 大買/鉅額交易
2018/04/1825515.607315.4915.26182138,2350.13% 大買/鉅額交易
2018/04/178915.613015.6815.4859136,1820.04%
2018/04/1626216.003016.1415.70232136,8960.17% 大買/鉅額交易
2018/04/1326016.702616.7716.60234135,2360.17% 大買/鉅額交易
2018/04/1211417.091917.1516.8895134,5300.07% 大買/
2018/04/112517.2630817.2317.27-283133,696-0.21% 大賣/鉅額交易
2018/04/101216.335116.5016.54-39132,280-0.03%
2018/04/095316.1910916.3116.24-56132,699-0.04% 大賣/
2018/04/036916.055016.1516.0219132,7450.01%
2018/04/027516.625616.8116.5319132,1660.01%
2018/03/311416.6400.0016.6614132,4030.01%
2018/03/3022516.794816.7816.79177133,2980.13% 大買/鉅額交易
2018/03/2925615.811,16216.0216.25-906132,407-0.68% 大買/大賣/鉅額交易
2018/03/2821516.3752616.4516.12-311130,776-0.24% 大買/大賣/鉅額交易
2018/03/2780817.1613617.1816.95672128,8690.52% 大買/大賣/鉅額交易
2018/03/2615016.8612816.7516.6422127,7500.02% 大買/大賣/
2018/03/2313417.1330217.3116.93-168126,142-0.13% 大買/大賣/鉅額交易
2018/03/2224018.465218.4718.22188123,2370.15% 大買/鉅額交易
2018/03/211919.1110619.0719.11-87120,747-0.07% 大賣/
2018/03/2032018.641718.6818.76303120,3880.25% 大買/鉅額交易
2018/03/195918.611518.7318.6244120,3990.04%
2018/03/165219.01719.0718.8745120,0900.04%
2018/03/155018.7034818.9018.91-298120,345-0.25% 大賣/鉅額交易
2018/03/145318.736518.6918.63-12120,001-0.01%
2018/03/1326519.2725419.3019.1411119,4430.01% 大買/大賣/
2018/03/127819.293319.5219.2945120,0650.04%
2018/03/0928219.1928419.2419.13-2119,4130.00% 大買/大賣/
2018/03/0831218.765218.8718.97260119,2570.22% 大買/鉅額交易
2018/03/075418.9464219.0818.77-588118,700-0.50% 大賣/鉅額交易
2018/03/067318.4315418.6718.55-81118,506-0.07% 大賣/
2018/03/055118.447818.4418.30-27117,363-0.02%
2018/03/026518.518218.6518.54-17117,111-0.01%
2018/03/0136118.8230319.0118.8158117,0310.05% 大買/大賣/
2018/02/2744220.036219.9819.34380116,9930.32% 大買/鉅額交易
2018/02/264119.765119.9619.84-10117,310-0.01%
2018/02/231,03919.788819.7619.49951116,8640.81% 大買/鉅額交易
2018/02/223919.274319.2719.34-4117,1600.00%
2018/02/216119.3421219.3519.53-151118,754-0.13% 大賣/鉅額交易
2018/02/1211317.6024717.6417.63-134118,633-0.11% 大買/大賣/鉅額交易
2018/02/0943217.7528717.6517.30145117,6180.12% 大買/大賣/鉅額交易
2018/02/0885720.144120.0519.37816113,3650.72% 大買/鉅額交易
2018/02/0727221.296422.1020.98208109,3000.19% 大買/鉅額交易
2018/02/0648021.685221.7021.41428106,6930.40% 大買/鉅額交易
2018/02/053422.148022.3022.36-46104,950-0.04%
2018/02/022522.132322.2522.292104,4970.00%
2018/02/015622.222622.4322.1430104,2540.03%
2018/01/313021.836221.7922.10-32104,104-0.03%
2018/01/305621.996021.9221.86-4104,2650.00%
2018/01/297823.191223.1822.8866102,0000.06%
2018/01/261123.2748023.1823.31-469100,632-0.47% 大賣/鉅額交易
2018/01/2553623.041,05422.8122.85-51899,845-0.52% 大買/大賣/鉅額交易
2018/01/2418523.5674223.5923.69-55798,579-0.57% 大買/大賣/鉅額交易
2018/01/234223.248423.2023.37-4296,613-0.04%
2018/01/2212122.56722.8122.6011495,3200.12% 大買/鉅額交易
2018/01/194822.729522.6922.81-4795,182-0.05%
2018/01/188422.486222.6422.352294,7570.02%
2018/01/1734022.4725922.6522.208193,4950.09% 大買/大賣/
2018/01/163921.8634621.8322.07-30791,110-0.34% 大賣/鉅額交易
2018/01/155121.7510421.7622.00-5390,428-0.06% 大賣/
2018/01/123421.131621.1821.161888,3650.02%
2018/01/114820.913020.9820.831889,2480.02%
2018/01/1010120.818920.8220.741288,8540.01% 大買/
2018/01/092820.298320.2920.45-5587,502-0.06%
2018/01/085620.023320.0820.002387,4880.03%
2018/01/055219.892819.9719.982486,7800.03%
2018/01/044719.815619.8219.85-986,292-0.01%
2018/01/034619.831,61020.0419.90-1,56486,742-1.80% 大賣/鉅額交易
2018/01/02419.504819.4519.69-4485,854-0.05%
元大滬深300正2 相關文章