富邦深100 (00639)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.65
漲跌
▲0.16
漲幅
+1.53%
成交量
685張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	10.67	0	0.00	10.65	20	1,167	1.71%
2024/04/10	14	10.41	0	0.00	10.38	14	1,163	1.20%
2024/04/09	9	10.53	0	0.00	10.54	9	1,168	0.77%
2024/04/01	0	0.00	4	10.70	10.74	-4	1,213	-0.33%
2024/03/29	0	0.00	5	10.53	10.42	-5	1,210	-0.41%
2024/03/28	0	10.46	0	0.00	10.53	0	1,206	0.00%
2024/03/22	4	10.51	0	0.00	10.59	4	1,329	0.30%
2024/03/19	0	0.00	4	10.70	10.72	-4	1,393	-0.29%
2024/03/12	0	0.00	5	10.59	10.61	-5	1,372	-0.36%
2024/03/08	0	10.07	0	0.00	10.19	0	1,346	0.00%
2024/03/07	1	10.37	0	0.00	10.24	1	1,335	0.07%
2024/03/06	0	0.00	4	10.36	10.36	-4	1,326	-0.30%
2024/03/04	0	0.00	45	10.31	10.30	-45	1,304	-3.45%
2024/03/01	0	0.00	4	10.25	10.27	-4	1,287	-0.31%
2024/02/29	0	10.03	0	0.00	10.16	0	1,279	0.00%
2024/02/27	1	10.00	15	10.05	10.09	-14	1,267	-1.10%
2024/02/23	0	10.00	300	9.99	9.97	-300	1,245	-24.09%	大賣/鉅額交易
2024/02/22	2	9.99	1	9.98	10.04	1	1,224	0.08%
2024/02/21	300	10.03	100	9.68	10.17	200	1,205	16.59%	大買/鉅額交易
2024/02/20	0	0.00	5	9.66	9.65	-5	1,111	-0.45%
2024/02/19	45	9.65	250	9.63	9.63	-205	1,105	-18.55%	大賣/鉅額交易
2024/02/16	50	9.61	0	0.00	9.71	50	1,075	4.65%
2024/02/15	300	9.53	0	0.00	9.54	300	1,050	28.56%	大買/鉅額交易
2024/02/02	10	9.07	0	0.00	9.02	10	971	1.03%
2024/02/01	1	9.13	0	0.00	9.24	1	938	0.11%
2024/01/31	3	9.16	0	0.00	9.15	3	926	0.32%
2024/01/29	2	9.48	0	0.00	9.42	2	887	0.23%
2024/01/26	4	9.53	0	0.00	9.54	4	864	0.46%
2024/01/24	9	9.42	0	0.00	9.35	9	811	1.11%
2024/01/23	2	9.43	0	0.00	9.51	2	790	0.25%
2024/01/19	0	0.00	1	9.59	9.55	-1	775	-0.13%
2024/01/18	4	9.42	0	0.00	9.40	4	763	0.52%
2024/01/17	0	0.00	0	9.57	9.61	0	721	0.00%
2024/01/11	2	9.58	0	0.00	9.73	2	705	0.28%
2024/01/04	6	9.90	300	9.87	9.79	-294	686	-42.80%	大賣/鉅額交易
2024/01/03	2	10.03	0	0.00	9.92	2	677	0.30%
2024/01/02	0	0.00	1	10.07	10.05	-1	668	-0.15%
2023/12/29	11	10.19	0	0.00	10.14	11	658	1.67%
2023/12/28	191	9.93	5	10.00	10.00	186	640	29.04%	大買/鉅額交易
2023/12/27	4	9.77	0	0.00	9.74	4	616	0.65%
2023/12/26	5	9.74	0	0.00	9.72	5	618	0.81%
2023/12/22	105	9.93	0	0.00	9.90	105	605	17.33%	大買/鉅額交易
2023/12/18	6	9.99	0	0.00	9.97	6	496	1.21%
2023/12/13	1	10.18	0	0.00	10.17	1	432	0.23%
2023/12/12	0	0.00	0.5	10.28	10.30	-0.5	434	-0.12%
2023/11/08	0	0.00	0.5	11.18	11.17	-0.5	552	-0.09%
2023/10/24	0	10.45	0	0.00	10.49	0	622	0.00%
2023/10/19	0	0.00	0.5	10.80	10.79	-0.5	615	-0.08%
2023/10/17	2	11.08	0	0.00	11.05	2	605	0.33%
2023/10/11	1	11.22	0	0.00	11.26	1	616	0.16%
2023/10/05	3.2	11.10	0	0.00	11.11	3.2	623	0.51%
2023/10/03	3	11.26	0	0.00	11.17	3	628	0.48%
2023/09/28	0.3	11.32	0	0.00	11.29	0.3	622	0.05%
2023/09/12	0	0.00	10	11.61	11.58	-10	680	-1.47%
2023/09/11	14	11.48	0	0.00	11.57	14	698	2.00%
2023/09/05	5	11.81	0	0.00	11.80	5	763	0.65%
2023/09/04	7	11.87	0	0.00	11.88	7	778	0.90%
2023/08/25	5	11.31	0	0.00	11.30	5	866	0.58%
2023/08/16	3	11.73	160	11.74	11.77	-157	959	-16.36%	大賣/鉅額交易
2023/08/04	0	0.00	3	12.75	12.82	-3	1,073	-0.28%
2023/08/02	6	12.51	4	12.50	12.52	2	1,077	0.19%
2023/07/31	0	0.00	3	12.75	12.69	-3	1,109	-0.27%
2023/07/28	60	12.47	0	0.00	12.48	60	1,121	5.35%
2023/07/12	100	12.06	0	0.00	12.03	100	1,223	8.18%
2023/07/05	1	11.98	0	0.00	11.95	1	1,256	0.08%
2023/07/04	7	12.03	0	0.00	12.01	7	1,267	0.55%
2023/07/03	0	0.00	3	12.00	11.99	-3	1,277	-0.23%
2023/06/27	4	11.79	0	0.00	11.87	4	1,291	0.31%
2023/06/26	0	0.00	1	11.78	11.84	-1	1,296	-0.08%
2023/06/21	0	0.00	1	12.08	11.98	-1	1,307	-0.08%
2023/06/19	0	0.00	1	12.12	12.15	-1	1,309	-0.08%
2023/06/15	3	11.92	0	0.00	12.00	3	1,298	0.23%
2023/06/14	10	11.82	0	0.00	11.80	10	1,285	0.78%
2023/06/09	1	11.59	0	0.00	11.55	1	1,264	0.08%
2023/06/07	1	11.56	0	0.00	11.51	1	1,248	0.08%
2023/05/30	10	11.58	0	0.00	11.54	10	1,225	0.82%
2023/05/29	5	11.90	0	0.00	11.70	5	1,210	0.41%
2023/05/23	10	12.25	0	0.00	12.20	10	1,160	0.86%
2023/05/19	3	12.20	0	0.00	12.19	3	1,154	0.26%
2023/05/17	3	12.38	0	0.00	12.37	3	1,136	0.26%
2023/05/08	3	12.53	0	0.00	12.56	3	1,037	0.29%
2023/05/04	1	12.60	0	0.00	12.61	1	1,018	0.10%
2023/04/28	0	0.00	4	12.65	12.71	-4	1,002	-0.40%
2023/04/25	4	12.41	0	0.00	12.40	4	990	0.40%
2023/04/21	5	13.01	0	0.00	12.91	5	950	0.53%
2023/04/10	1	13.29	0	0.00	13.26	1	922	0.11%
2023/03/31	0	0.00	12	13.21	13.20	-12	893	-1.34%
2023/03/10	1	12.80	0	0.00	12.89	1	719	0.14%
2023/03/08	17	12.98	0	0.00	12.96	17	706	2.40%
2023/03/07	6	13.22	0	0.00	13.20	6	692	0.87%
2023/03/06	3	13.23	3	13.33	13.36	0	668	0.00%
2023/03/01	0	0.00	9	13.45	13.48	-9	636	-1.41%
2023/02/24	12	13.25	3	13.21	13.28	9	629	1.43%
2023/02/22	3	13.40	0	0.00	13.43	3	604	0.50%
2023/02/21	0	0.00	3	13.55	13.47	-3	599	-0.50%
2023/02/20	3	13.33	0	0.00	13.39	3	596	0.50%
2023/02/17	5	13.41	0	0.00	13.39	5	585	0.85%
2023/02/10	0	0.00	3	13.64	13.54	-3	533	-0.56%
2023/02/06	2	13.50	0	0.00	13.43	2	511	0.39%
2023/02/01	1	13.83	0	0.00	13.87	1	480	0.21%
2023/01/16	0	0.00	2	13.90	13.96	-2	443	-0.45%
2023/01/13	0	0.00	2	13.55	13.52	-2	425	-0.47%
2023/01/10	0	0.00	1	13.35	13.33	-1	423	-0.24%
2023/01/09	0	0.00	3	13.30	13.29	-3	419	-0.72%
2023/01/03	4	12.50	6	12.63	12.65	-2	399	-0.50%
2022/12/30	0	0.00	3	12.59	12.55	-3	388	-0.77%
2022/12/20	3	12.37	0	0.00	12.33	3	415	0.72%
2022/12/09	0.1	12.80	0	0.00	12.78	0.1	439	0.02%
2022/12/07	1	12.80	3	12.75	12.80	-2	440	-0.45%
2022/12/05	1	12.45	4	12.42	12.42	-3	437	-0.69%
2022/12/01	1	12.33	0	0.00	12.31	1	426	0.23%
2022/11/29	0	0.00	4	11.92	11.93	-4	424	-0.94%
2022/11/28	4	11.50	0	0.00	11.53	4	425	0.94%
2022/11/23	4	11.85	0	0.00	11.92	4	424	0.94%
2022/11/11	0	0.00	4	12.15	12.13	-4	420	-0.95%
2022/11/10	4	11.82	0	0.00	11.81	4	419	0.95%
2022/10/27	4	12.10	0	0.00	11.93	4	433	0.92%
2022/09/22	1	12.70	0	0.00	12.70	1	472	0.21%
2022/09/21	4	12.91	0	0.00	12.89	4	479	0.83%
2022/09/20	1	13.04	7	13.12	13.06	-6	468	-1.28%
2022/09/19	4	12.99	0	0.00	13.02	4	487	0.82%
2022/09/16	7	13.14	0	0.00	13.12	7	498	1.40%
2022/09/15	3	13.39	0	0.00	13.33	3	496	0.60%
2022/09/14	3	13.55	0	0.00	13.44	3	502	0.60%
2022/09/13	0	0.00	3	13.75	13.72	-3	504	-0.59%
2022/09/12	0	0.00	2	13.51	13.48	-2	515	-0.39%
2022/09/05	3	13.30	0	0.00	13.29	3	547	0.55%
2022/09/02	2	13.44	0	0.00	13.40	2	554	0.36%
2022/09/01	0	0.00	3	13.56	13.51	-3	554	-0.54%
2022/08/31	3	13.45	0	0.00	13.56	3	554	0.54%
2022/08/25	1	13.70	0	0.00	13.71	1	602	0.17%
2022/08/24	2	13.86	0	0.00	13.84	2	603	0.33%
2022/08/18	1	14.20	1	14.33	14.22	0	625	0.00%
2022/08/11	0	0.00	1	14.01	14.18	-1	631	-0.16%
2022/08/08	0	0.00	1	14.00	14.05	-1	646	-0.15%
2022/08/04	1	13.84	0	0.00	13.80	1	640	0.16%
2022/08/03	1	14.00	0	0.00	13.97	1	642	0.16%
2022/07/11	2	14.71	0	0.00	14.69	2	707	0.28%
2022/07/08	0	0.00	0.1	15.04	15.14	-0.1	706	-0.01%
2022/07/04	0	0.00	2	15.25	15.24	-2	717	-0.28%
2022/06/30	0	0.00	1	15.14	15.13	-1	709	-0.14%
2022/06/29	0	0.00	5	15.11	14.94	-5	704	-0.71%
2022/06/27	0	0.00	3	15.03	14.92	-3	697	-0.43%
2022/06/24	0	0.00	3	14.73	14.71	-3	682	-0.44%
2022/06/20	0	0.00	6	14.47	14.60	-6	675	-0.89%
2022/06/17	0	0.00	8	14.21	14.21	-8	665	-1.20%
2022/06/16	1	14.23	0	0.00	14.18	1	671	0.15%
2022/06/15	0	0.00	15	13.95	14.27	-15	678	-2.21%
2022/06/13	1	13.70	0	0.00	13.75	1	693	0.14%
2022/06/08	1	13.74	1	13.84	13.66	0	709	0.00%
2022/06/01	0	0.00	1	13.10	13.14	-1	712	-0.14%
2022/05/31	0	0.00	1	13.00	13.05	-1	715	-0.14%
2022/05/26	0.1	12.81	0	0.00	12.80	0.1	704	0.01%
2022/05/25	1	12.80	0	0.00	12.82	1	706	0.14%
2022/05/24	1	13.00	0	0.00	12.95	1	710	0.14%
2022/05/20	0	0.00	1	13.20	13.25	-1	705	-0.14%
2022/05/17	0	0.00	6	12.91	12.92	-6	694	-0.86%
2022/05/13	6	12.81	0	0.00	12.74	6	695	0.86%
2022/05/11	1	12.72	2	12.87	13.06	-1	705	-0.14%
2022/05/10	2	12.57	0	0.00	12.59	2	704	0.28%
2022/04/27	2	12.14	0	0.00	12.55	2	724	0.28%
2022/04/26	2	12.29	0	0.00	12.41	2	716	0.28%
2022/04/22	2	13.01	0	0.00	13.07	2	735	0.27%
2022/04/21	6	13.24	0	0.00	13.27	6	734	0.82%
2022/04/12	3	13.68	4	13.73	13.88	-1	720	-0.14%
2022/04/11	0	0.00	3	13.73	13.63	-3	724	-0.41%
2022/04/08	3	13.95	0	0.00	14.04	3	723	0.41%
2022/04/07	0.1	13.92	0	0.00	13.97	0.1	721	0.01%
2022/04/01	3	14.23	3	14.25	14.21	0	719	0.00%
2022/03/28	3	13.76	0	0.00	13.73	3	717	0.42%
2022/03/24	3	14.00	3	14.10	14.09	0	718	0.00%
2022/03/21	0	0.00	3	14.20	14.06	-3	720	-0.42%
2022/03/17	0	0.00	3	14.10	14.27	-3	705	-0.43%
2022/03/16	7	13.25	3	13.33	13.56	4	699	0.57%
2022/03/15	3	13.70	0	0.00	13.47	3	711	0.42%
2022/03/14	3	13.95	0	0.00	13.94	3	707	0.42%
2022/03/08	0	0.00	15	14.10	14.15	-15	674	-2.22%
2022/03/04	8	14.82	0	0.00	14.80	8	654	1.22%
2022/02/25	0	0.00	2	15.38	15.24	-2	649	-0.31%
2022/02/08	10	15.06	0	0.00	14.95	10	626	1.60%
2022/02/07	3	15.39	0	0.00	15.39	3	608	0.49%
2022/01/26	6	15.57	0	0.00	15.53	6	598	1.00%
2022/01/19	2	15.84	0	0.00	15.86	2	615	0.32%
2022/01/11	1	15.98	0	0.00	15.95	1	603	0.17%
2022/01/06	1	16.25	0	0.00	16.04	1	601	0.17%
2022/01/05	0	0.00	3	16.24	16.17	-3	597	-0.50%
2021/12/30	0	0.00	1	16.59	16.59	-1	582	-0.17%
2021/12/21	0	0.00	4	16.44	16.46	-4	610	-0.65%
2021/12/20	0	0.00	8	16.56	16.59	-8	616	-1.30%
2021/12/16	3	17.05	0	0.00	17.01	3	613	0.49%
2021/12/13	5	17.31	0	0.00	17.28	5	629	0.79%
2021/12/09	5	17.25	3	16.98	17.26	2	632	0.32%
2021/12/08	5	16.87	3	16.70	16.87	2	604	0.33%
2021/12/06	0	0.00	16	16.77	16.75	-16	613	-2.61%
2021/11/29	0	0.00	17	16.69	16.58	-17	650	-2.62%
2021/11/26	2	16.59	0	0.00	16.59	2	660	0.30%
2021/11/23	1	16.86	0	0.00	16.80	1	684	0.15%
2021/11/15	0	0.00	6	16.52	16.51	-6	765	-0.78%
2021/11/12	2	16.60	0	0.00	16.61	2	792	0.25%
2021/11/05	0	0.00	4	16.64	16.63	-4	851	-0.47%
2021/11/03	2	16.35	0	0.00	16.35	2	866	0.23%
2021/11/02	2	16.54	0	0.00	16.32	2	867	0.23%
2021/11/01	0	0.00	2	16.60	16.59	-2	870	-0.23%
2021/10/29	2	16.37	0	0.00	16.47	2	880	0.23%
2021/10/28	0	0.00	2	16.42	16.42	-2	889	-0.22%
2021/10/27	4	16.54	0	0.00	16.42	4	905	0.44%
2021/10/22	0	0.00	10	16.67	16.74	-10	976	-1.02%
2021/10/21	2	16.51	0	0.00	16.49	2	983	0.20%
2021/10/20	6	16.61	0	0.00	16.55	6	1,025	0.59%
2021/10/19	0	0.00	2	16.55	16.53	-2	1,021	-0.20%
2021/10/08	9	16.30	0	0.00	16.34	9	1,080	0.83%
2021/09/22	0	0.00	1	15.49	15.63	-1	1,214	-0.08%
2021/09/14	1	16.12	0	0.00	16.12	1	1,233	0.08%
2021/09/09	0	0.00	50	16.09	15.95	-50	1,245	-4.01%
2021/09/08	50	16.20	1	16.20	16.10	49	1,244	3.94%
2021/09/06	1	16.04	0	0.00	16.01	1	1,278	0.08%
2021/08/31	3	15.92	16	15.59	15.66	-13	1,321	-0.98%
2021/08/30	0	0.00	1	16.00	15.93	-1	1,351	-0.07%
2021/08/24	10	16.34	0	0.00	16.41	10	1,402	0.71%
2021/08/20	0	0.00	22	15.72	15.71	-22	1,402	-1.57%
2021/08/18	1	16.00	0	0.00	16.18	1	1,385	0.07%
2021/08/03	0	0.00	1	16.74	16.69	-1	1,448	-0.07%
2021/07/30	1	16.26	0	0.00	16.20	1	1,448	0.07%
2021/07/29	7	16.42	0	0.00	16.42	7	1,453	0.48%
2021/07/28	4	15.96	18	15.66	15.94	-14	1,436	-0.97%
2021/07/26	3	16.90	0	0.00	16.46	3	1,384	0.22%
2021/07/22	1	17.60	0	0.00	17.54	1	1,365	0.07%
2021/07/20	0	0.00	1	17.21	17.27	-1	1,390	-0.07%
2021/07/19	0	0.00	2	17.16	17.31	-2	1,408	-0.14%
2021/07/16	0	0.00	2	17.37	17.43	-2	1,404	-0.14%
2021/07/15	0	0.00	10	17.38	17.41	-10	1,426	-0.70%
2021/07/14	0	0.00	6	17.42	17.45	-6	1,449	-0.41%
2021/07/13	2	17.38	3	17.60	17.38	-1	1,462	-0.07%
2021/07/12	5	17.40	22	17.57	17.51	-17	1,460	-1.16%
2021/07/09	5	17.06	0	0.00	17.07	5	1,444	0.35%
2021/07/07	0	0.00	1	16.88	17.27	-1	1,454	-0.07%
2021/07/06	8	16.86	0	0.00	16.86	8	1,462	0.55%
2021/07/05	10	16.96	0	0.00	16.89	10	1,444	0.69%
2021/07/02	0	0.00	2	17.17	17.08	-2	1,438	-0.14%
2021/07/01	0	0.00	3	17.39	17.50	-3	1,447	-0.21%
2021/06/25	5	17.35	0	0.00	17.33	5	1,462	0.34%
2021/06/23	0	0.00	53	17.10	17.11	-53	1,485	-3.57%
2021/06/16	6	16.78	0	0.00	16.78	6	1,581	0.38%
2021/06/07	0	0.00	6	17.28	17.27	-6	1,619	-0.37%
2021/05/26	1	17.54	1	17.48	17.51	0	1,791	0.00%
2021/05/25	0	0.00	32	17.39	17.47	-32	1,809	-1.77%
2021/05/24	3	16.87	3	16.80	17.00	0	1,831	0.00%
2021/05/21	0.9	17.03	3	16.95	17.03	-2.1	1,851	-0.11%
2021/05/20	4	17.09	0	0.00	17.07	4	1,883	0.21%
2021/05/19	3	16.90	0	0.00	17.01	3	1,918	0.16%
2021/05/18	2	16.98	0	0.00	17.00	2	1,964	0.10%
2021/05/17	3	17.09	0	0.00	17.09	3	1,985	0.15%
2021/05/13	0	0.00	1	16.25	16.19	-1	1,957	-0.05%
2021/05/07	0	0.00	1	16.57	16.53	-1	1,980	-0.05%
2021/05/06	7	16.55	0	0.00	16.62	7	2,003	0.35%
2021/05/05	0	0.00	8	16.77	16.80	-8	2,005	-0.40%
2021/05/03	21	16.80	0	0.00	16.70	21	2,066	1.02%
2021/04/28	0	0.00	15	16.69	16.74	-15	2,073	-0.72%
2021/04/27	0.1	16.51	0	0.00	16.50	0.1	2,080	0.00%
2021/04/26	0	0.00	6	16.85	16.85	-6	2,081	-0.29%
2021/04/23	18	16.78	11	16.77	16.78	7	2,074	0.34%
2021/04/22	0	0.00	10	16.57	16.57	-10	2,082	-0.48%
2021/04/20	6	16.55	22	16.49	16.58	-16	2,097	-0.76%
2021/04/19	5	16.44	13	16.40	16.43	-8	2,102	-0.38%
2021/04/15	1	15.95	0	0.00	15.91	1	2,121	0.05%
2021/04/14	22	16.02	8	16.05	16.07	14	2,138	0.65%
2021/04/13	13	15.93	2	15.83	15.85	11	2,171	0.51%
2021/04/12	1	15.85	25	16.00	15.87	-24	2,196	-1.09%
2021/04/09	25	16.15	0	0.00	16.12	25	2,204	1.13%
2021/04/08	20	16.33	0	0.00	16.33	20	2,215	0.90%
2021/04/07	24	16.40	0	0.00	16.33	24	2,232	1.08%
2021/04/06	13	16.58	0	0.00	16.54	13	2,217	0.59%
2021/04/01	0	0.00	13	16.20	16.32	-13	2,215	-0.59%
2021/03/29	10	16.32	1	16.26	16.25	9	2,210	0.41%
2021/03/26	1	16.04	1	16.19	16.20	0	2,209	0.00%
2021/03/25	4	15.72	2	15.63	15.80	2	2,219	0.09%
2021/03/24	2	15.93	12	15.84	15.76	-10	2,213	-0.45%
2021/03/23	1	16.19	0	0.00	15.98	1	2,199	0.05%
2021/03/22	0	0.00	1	16.12	16.10	-1	2,191	-0.05%
2021/03/18	12	16.51	0	0.00	16.54	12	2,153	0.56%
2021/03/16	2	15.98	0	0.00	16.02	2	2,150	0.09%
2021/03/15	1	15.91	11	15.98	15.90	-10	2,160	-0.46%
2021/03/12	10	16.38	1	16.22	16.36	9	2,126	0.42%
2021/03/11	11	16.33	0	0.00	16.35	11	2,129	0.52%
2021/03/10	2	16.15	8	15.96	16.08	-6	2,121	-0.28%
2021/03/09	2	16.00	17	16.15	16.13	-15	2,097	-0.71%
2021/03/08	1	16.42	27	16.41	16.40	-26	2,060	-1.26%
2021/03/05	1	16.63	0	0.00	16.80	1	2,026	0.05%
2021/03/04	7	16.95	22	16.90	16.93	-15	2,009	-0.75%
2021/03/03	8	17.51	0	0.00	17.49	8	1,976	0.40%
2021/03/02	3	17.45	1	17.36	17.22	2	1,986	0.10%
2021/02/26	21	17.12	0	0.00	17.11	21	1,973	1.06%
2021/02/24	26	18.07	0	0.00	17.73	26	1,908	1.36%
2021/02/23	13	18.24	0	0.00	18.30	13	1,878	0.69%
2021/02/22	9	18.57	1	18.62	18.58	8	1,867	0.43%
2021/02/19	7	18.78	0	0.00	18.95	7	1,854	0.38%
2021/02/18	6	19.24	0	0.00	19.27	6	1,836	0.33%
2021/02/17	0	0.00	42	19.57	19.90	-42	1,809	-2.32%
2021/02/04	4	18.09	0	0.00	18.01	4	1,793	0.22%
2021/02/03	1	18.25	0	0.00	18.38	1	1,797	0.06%
2021/02/02	0	0.00	1	18.16	18.20	-1	1,802	-0.06%
2021/01/29	2	17.67	4	17.74	17.63	-2	1,878	-0.11%
2021/01/28	21	17.78	1	18.00	17.80	20	1,908	1.05%
2021/01/27	4	18.20	0	0.00	18.30	4	1,912	0.21%
2021/01/26	30	18.50	0	0.00	18.31	30	1,920	1.56%
2021/01/25	1	18.67	3	18.44	18.82	-2	1,895	-0.11%
2021/01/22	1	18.30	2	18.34	18.36	-1	1,884	-0.05%
2021/01/21	0	0.00	2	18.30	18.38	-2	1,882	-0.11%
2021/01/20	1	17.91	0	0.00	17.87	1	1,865	0.05%
2021/01/19	7	17.88	0	0.00	17.89	7	1,867	0.37%
2021/01/18	1	17.92	3	17.46	18.04	-2	1,884	-0.11%
2021/01/15	4	17.64	0	0.00	17.53	4	1,870	0.21%
2021/01/14	3	17.99	1	17.95	17.94	2	1,854	0.11%
2021/01/13	0	0.00	20	18.42	18.28	-20	1,858	-1.08%
2021/01/12	0	0.00	1	17.90	18.18	-1	1,852	-0.05%
2021/01/11	0	0.00	1	18.00	18.07	-1	1,839	-0.05%
2021/01/08	22	18.08	0	0.00	18.14	22	1,826	1.20%
2021/01/04	0	0.00	8	17.30	17.33	-8	1,792	-0.45%
2020/12/28	0	0.00	1	16.13	16.24	-1	1,748	-0.06%
2020/12/23	0	0.00	3	15.88	15.99	-3	1,752	-0.17%
2020/12/21	0	0.00	22	15.94	16.00	-22	1,748	-1.26%
2020/12/18	13	15.79	95	15.80	15.76	-82	1,736	-4.72%
2020/12/17	8	15.81	0	0.00	15.86	8	1,735	0.46%
2020/12/16	6	15.70	100	15.73	15.71	-94	1,749	-5.37%
2020/12/14	5	15.47	2	15.54	15.54	3	1,753	0.17%
2020/12/11	10	15.54	13	15.67	15.48	-3	1,767	-0.17%
2020/12/10	3	15.67	0	0.00	15.74	3	1,760	0.17%
2020/12/09	5	15.92	0	0.00	15.83	5	1,754	0.28%
2020/12/04	1	15.98	0.2	15.95	16.00	0.8	1,777	0.05%
2020/12/03	2	16.03	0	0.00	16.02	2	1,816	0.11%
2020/11/26	2	15.49	0	0.00	15.56	2	1,859	0.11%
2020/11/24	4	15.86	0	0.00	15.80	4	1,898	0.21%
2020/11/13	4	15.56	0	0.00	15.50	4	1,936	0.21%
2020/11/10	3	16.14	0	0.00	16.00	3	1,939	0.15%
2020/11/06	3	15.73	1	15.55	15.60	2	1,886	0.11%
2020/11/05	1.2	15.55	0	0.00	15.63	1.2	1,876	0.06%
2020/10/29	4	14.94	0	0.00	14.98	4	1,872	0.21%
2020/10/28	2	14.66	0	0.00	14.83	2	1,906	0.10%
2020/10/26	1	14.62	0	0.00	14.62	1	1,938	0.05%
2020/10/19	0	0.00	1	14.85	14.85	-1	1,976	-0.05%
2020/10/14	50	14.97	0	0.00	14.89	50	2,036	2.45%
2020/10/13	95	14.89	0	0.00	14.92	95	2,081	4.56%
2020/10/12	35	14.67	6	14.60	14.79	29	2,109	1.37%
2020/09/24	4	13.97	0	0.00	13.96	4	2,493	0.16%
2020/09/18	0	0.00	2	14.32	14.34	-2	2,549	-0.08%
2020/09/17	3	14.00	0	0.00	14.05	3	2,567	0.12%
2020/09/15	0	0.00	2	14.30	14.34	-2	2,603	-0.08%
2020/09/09	8	13.98	0	0.00	14.05	8	2,639	0.30%
2020/09/08	5	14.29	0	0.00	14.32	5	2,630	0.19%
2020/09/07	0	0.00	2	14.68	14.68	-2	2,608	-0.08%
2020/09/04	0	0.00	2	14.73	14.75	-2	2,621	-0.08%
2020/09/02	2	15.12	0	0.00	15.16	2	2,618	0.08%
2020/08/31	1	15.17	2	15.16	15.12	-1	2,651	-0.04%
2020/08/26	3	14.74	0	0.00	14.57	3	2,616	0.11%
2020/08/20	2	14.13	0	0.00	14.16	2	2,623	0.08%
2020/08/17	0	0.00	40	14.45	14.65	-40	2,624	-1.52%
2020/08/14	0	0.00	3	14.09	14.21	-3	2,615	-0.11%
2020/08/12	2	13.98	0	0.00	13.87	2	2,651	0.08%
2020/08/11	0	0.00	2	14.56	14.52	-2	2,648	-0.08%
2020/08/10	0	0.00	2	14.34	14.34	-2	2,647	-0.08%
2020/08/07	2	14.15	3	14.22	14.15	-1	2,645	-0.04%
2020/08/06	2	14.57	1	14.53	14.56	1	2,630	0.04%
2020/08/04	40	14.67	0	0.00	14.66	40	2,625	1.52%
2020/08/03	1	14.63	2	14.55	14.71	-1	2,606	-0.04%
2020/07/31	3	14.57	1	14.29	14.39	2	2,575	0.08%
2020/07/30	1	14.34	0	0.00	14.27	1	2,599	0.04%
2020/07/29	2	14.14	4	14.18	14.22	-2	2,603	-0.08%
2020/07/27	0	0.00	2	13.81	13.76	-2	2,600	-0.08%
2020/07/24	3	13.84	1	13.86	13.85	2	2,586	0.08%
2020/07/23	1	14.37	0	0.00	14.36	1	2,586	0.04%
2020/07/22	0	0.00	3	14.56	14.53	-3	2,555	-0.12%
2020/07/21	2	14.32	0	0.00	14.20	2	2,528	0.08%
2020/07/20	0	0.00	3	14.08	14.15	-3	2,515	-0.12%
2020/07/17	0	0.00	31	13.76	13.69	-31	2,481	-1.25%
2020/07/16	4	14.09	1	14.24	13.97	3	2,441	0.12%
2020/07/15	0	0.00	2	14.41	14.62	-2	2,397	-0.08%
2020/07/14	3	14.57	3	14.67	14.44	0	2,373	0.00%
2020/07/13	0	0.00	4	14.66	14.74	-4	2,345	-0.17%
2020/07/10	20	14.40	4	14.40	14.33	16	2,315	0.69%
2020/07/09	0	0.00	2	14.20	14.40	-2	2,280	-0.09%
2020/07/08	13	13.94	0	0.00	13.83	13	2,206	0.59%
2020/07/03	0	0.00	82	12.87	12.87	-82	2,068	-3.96%
2020/07/02	3	12.77	0	0.00	12.76	3	2,043	0.15%
2020/07/01	0	0.00	10	12.63	12.63	-10	2,041	-0.49%
2020/06/30	3	12.39	215	12.36	12.44	-212	2,000	-10.60%	大賣/鉅額交易
2020/06/29	0	0.00	2	12.25	12.17	-2	1,986	-0.10%
2020/06/24	1	12.29	1	12.25	12.22	0	1,981	0.00%
2020/06/23	0	0.00	1	12.20	12.22	-1	1,971	-0.05%
2020/06/22	2	12.15	1	12.13	12.15	1	1,954	0.05%
2020/06/18	0	0.00	2	11.80	11.82	-2	1,932	-0.10%
2020/06/17	0	0.00	2	11.74	11.70	-2	1,921	-0.10%
2020/06/16	0	0.00	8	11.73	11.74	-8	1,941	-0.41%
2020/06/15	0	0.00	4	11.70	11.61	-4	1,946	-0.21%
2020/06/12	2	11.58	5	11.62	11.66	-3	1,963	-0.15%
2020/06/08	2	11.67	0	0.00	11.67	2	2,015	0.10%
2020/06/05	0	0.00	50	11.51	11.51	-50	1,997	-2.50%
2020/06/04	2	11.52	2	11.50	11.52	0	2,001	0.00%
2020/06/03	6	11.56	0	0.00	11.57	6	2,020	0.30%
2020/06/01	5	11.36	4	11.35	11.44	1	2,063	0.05%
2020/05/29	4	10.97	0	0.00	11.00	4	2,034	0.20%
2020/05/28	2	10.89	1	10.87	10.93	1	2,061	0.05%
2020/05/25	0	0.00	1	10.94	10.96	-1	2,156	-0.05%
2020/05/22	2	10.98	3	11.09	10.98	-1	2,256	-0.04%
2020/05/19	2	11.41	2	11.36	11.39	0	2,388	0.00%
2020/05/18	2	11.34	2	11.25	11.36	0	2,417	0.00%
2020/05/12	0	0.00	5	11.31	11.34	-5	2,461	-0.20%
2020/05/08	0	0.00	2	11.40	11.46	-2	2,474	-0.08%
2020/05/06	3	11.14	2	11.03	11.14	1	2,594	0.04%
2020/05/05	2	10.69	0	0.00	10.69	2	2,596	0.08%
2020/04/30	5	11.16	0	0.00	11.15	5	2,677	0.19%
2020/04/28	5	11.02	0	0.00	11.01	5	2,800	0.18%
2020/04/22	0	0.00	2	10.80	10.85	-2	2,929	-0.07%
2020/04/16	3	10.79	0	0.00	10.82	3	2,996	0.10%
2020/04/07	0	0.00	20	10.82	10.87	-20	3,140	-0.64%
2020/03/30	20	10.29	0	0.00	10.39	20	3,170	0.63%
2020/03/27	0	0.00	2	10.62	10.61	-2	3,172	-0.06%
2020/03/24	3	10.27	7	10.32	10.19	-4	3,149	-0.13%
2020/03/20	3	10.38	0	0.00	10.33	3	3,185	0.09%
2020/03/19	13	10.10	5	10.14	10.11	8	3,168	0.25%
2020/03/18	2	10.65	2	10.80	10.71	0	3,163	0.00%
2020/03/17	2	10.50	2	10.73	10.64	0	3,135	0.00%
2020/03/13	50	11.17	0	0.00	11.48	50	3,079	1.62%
2020/03/12	2	11.50	0	0.00	11.46	2	3,063	0.07%
2020/03/11	2	11.93	0	0.00	11.89	2	3,049	0.07%
2020/03/10	0	0.00	2	11.86	11.98	-2	3,066	-0.07%
2020/03/09	2	11.74	2	11.91	11.68	0	3,042	0.00%
2020/03/06	2	12.27	0	0.00	12.19	2	3,013	0.07%
2020/03/05	0	0.00	8	12.18	12.29	-8	2,996	-0.27%
2020/03/02	100	11.70	0	0.00	11.91	100	2,916	3.43%
2020/02/27	0	0.00	5	12.02	12.11	-5	2,895	-0.17%
2020/02/26	0	0.00	12	12.23	12.23	-12	2,867	-0.42%
2020/02/25	0	0.00	3	11.99	12.20	-3	2,860	-0.10%
2020/02/24	0	0.00	85	12.16	12.23	-85	2,761	-3.08%
2020/02/21	0	0.00	137	12.18	12.19	-137	2,715	-5.05%	大賣/鉅額交易
2020/02/20	2	11.81	6	11.86	11.97	-4	2,637	-0.15%
2020/02/19	2	11.78	20	11.73	11.81	-18	2,609	-0.69%
2020/02/17	2	11.58	23	11.61	11.66	-21	2,577	-0.81%
2020/02/13	4	11.46	4	11.38	11.36	0	2,544	0.00%
2020/02/05	0	0.00	5	10.73	10.91	-5	2,440	-0.20%
2020/02/04	2	10.57	2	10.59	10.66	0	2,422	0.00%
2020/02/03	3	10.04	0	0.00	10.48	3	2,366	0.13%
2020/01/31	60	10.60	2	10.60	10.56	58	2,267	2.56%
2020/01/30	61	10.65	140	10.60	10.53	-79	2,257	-3.50%	大賣/
2020/01/20	0	0.00	19	11.92	11.95	-19	2,191	-0.87%
2020/01/17	0	0.00	4	11.83	11.81	-4	2,165	-0.18%
2020/01/16	5	11.78	2	11.80	11.77	3	2,152	0.14%
2020/01/15	0	0.00	4	11.71	11.70	-4	2,149	-0.19%
2020/01/14	5	11.92	5	11.93	11.90	0	2,128	0.00%
2020/01/13	0	0.00	287	11.86	11.84	-287	2,106	-13.63%	大賣/鉅額交易
2020/01/10	0	0.00	7	11.73	11.70	-7	2,076	-0.34%
2020/01/09	0	0.00	5	11.65	11.69	-5	2,066	-0.24%
2020/01/08	13	11.54	5	11.58	11.53	8	2,059	0.39%
2020/01/07	2	11.52	10	11.54	11.56	-8	2,043	-0.39%
2020/01/06	10	11.38	15	11.51	11.54	-5	2,047	-0.24%
2020/01/03	15	11.51	5	11.59	11.44	10	2,021	0.49%
2020/01/02	0	0.00	10	11.37	11.46	-10	2,008	-0.50%
2019/12/31	0	0.00	5	11.21	11.16	-5	1,969	-0.25%
2019/12/30	2	11.16	2	11.15	11.16	0	1,956	0.00%
2019/12/27	2	11.13	6	11.12	11.09	-4	1,934	-0.21%
2019/12/26	0	0.00	10	11.04	11.02	-10	1,914	-0.52%
2019/12/25	0	0.00	5	10.95	10.98	-5	1,900	-0.26%
2019/12/24	5	10.85	0	0.00	10.90	5	1,906	0.26%
2019/12/23	6	10.97	7	11.04	10.94	-1	1,913	-0.05%
2019/12/20	0	0.00	3	11.06	11.06	-3	1,907	-0.16%
2019/12/18	0	0.00	3	11.09	11.09	-3	1,904	-0.16%
2019/12/17	2	10.95	0	0.00	11.12	2	1,890	0.11%
2019/12/16	2	10.88	7	10.88	10.91	-5	1,861	-0.27%
2019/12/13	10	10.85	13	10.84	10.88	-3	1,862	-0.16%
2019/12/12	5	10.70	0	0.00	10.68	5	1,852	0.27%
2019/12/11	0	0.00	5	10.77	10.74	-5	1,858	-0.27%
2019/12/10	5	10.70	0	0.00	10.75	5	1,872	0.27%
2019/12/09	5	10.72	10	10.80	10.74	-5	1,881	-0.27%
2019/12/06	2	10.69	3	10.75	10.71	-1	1,878	-0.05%
2019/12/05	4	10.65	10	10.62	10.62	-6	1,892	-0.32%
2019/12/04	15	10.49	0	0.00	10.52	15	1,883	0.80%
2019/12/02	0	0.00	5	10.52	10.51	-5	1,924	-0.26%
2019/11/29	17	10.48	6	10.47	10.41	11	1,948	0.56%
2019/11/28	3	10.65	4	10.66	10.62	-1	1,942	-0.05%
2019/11/27	0	0.00	5	10.69	10.67	-5	1,954	-0.26%
2019/11/26	2	10.64	0	0.00	10.66	2	1,953	0.10%
2019/11/25	0	0.00	5	10.54	10.55	-5	1,949	-0.26%
2019/11/22	20	10.67	18	10.58	10.60	2	1,942	0.10%
2019/11/21	0	0.00	18	10.74	10.74	-18	1,918	-0.94%
2019/11/20	5	10.85	6	10.85	10.84	-1	1,912	-0.05%
2019/11/19	7	10.74	5	10.87	10.87	2	1,905	0.10%
2019/11/18	0	0.00	1	10.73	10.80	-1	1,908	-0.05%
2019/11/15	0	0.00	1	10.81	10.81	-1	1,906	-0.05%
2019/11/14	0	0.00	15	10.77	10.81	-15	1,897	-0.79%
2019/11/13	5	10.71	1	10.70	10.74	4	1,911	0.21%
2019/11/12	1	10.71	1	10.78	10.74	0	1,908	0.00%
2019/11/11	5	10.79	5	10.82	10.79	0	1,903	0.00%
2019/11/07	3	10.92	4	10.93	10.93	-1	1,878	-0.05%
2019/11/06	8	11.03	20	11.03	11.01	-12	1,873	-0.64%
2019/11/05	3	11.01	12	10.91	11.03	-9	1,839	-0.49%
2019/11/04	2	10.90	6	10.94	10.91	-4	1,843	-0.22%
2019/11/01	5	10.72	1	10.73	10.81	4	1,833	0.22%
2019/10/31	0	0.00	4	10.58	10.57	-4	1,823	-0.22%
2019/10/30	6	10.56	0	0.00	10.55	6	1,829	0.33%
2019/10/28	3	10.60	29	10.58	10.64	-26	1,846	-1.41%
2019/10/25	5	10.39	1	10.46	10.45	4	1,813	0.22%
2019/10/24	7	10.40	1	10.42	10.40	6	1,823	0.33%
2019/10/23	6	10.45	11	10.48	10.43	-5	1,828	-0.27%
2019/10/22	1	10.40	0	0.00	10.40	1	1,830	0.05%
2019/10/21	10	10.39	0	0.00	10.39	10	1,832	0.55%
2019/10/18	1	10.40	1	10.41	10.40	0	1,835	0.00%
2019/10/17	10	10.46	0	0.00	10.44	10	1,837	0.54%
2019/10/16	22	10.50	1	10.46	10.45	21	1,841	1.14%
2019/10/15	0	0.00	17	10.51	10.50	-17	1,832	-0.93%
2019/10/14	3	10.50	7	10.55	10.58	-4	1,833	-0.22%
2019/10/09	0	0.00	5	10.19	10.19	-5	1,826	-0.27%
2019/10/04	2	10.23	0	0.00	10.22	2	1,818	0.11%
2019/10/03	0	0.00	4	10.21	10.20	-4	1,828	-0.22%
2019/10/02	1	10.29	0	0.00	10.27	1	1,846	0.05%
2019/10/01	2	10.31	0	0.00	10.32	2	1,851	0.11%
2019/09/27	5	10.40	0	0.00	10.37	5	1,867	0.27%
2019/09/26	3	10.40	12	10.41	10.39	-9	1,868	-0.48%
2019/09/24	0	0.00	26	10.62	10.62	-26	1,915	-1.36%
2019/09/23	2	10.50	0	0.00	10.49	2	1,915	0.10%
2019/09/19	1	10.57	0	0.00	10.56	1	1,921	0.05%
2019/09/18	1	10.55	0	0.00	10.58	1	1,920	0.05%
2019/09/11	1	10.74	5	10.85	10.75	-4	1,969	-0.20%
2019/09/10	3	10.78	0	0.00	10.76	3	1,957	0.15%
2019/09/09	0	0.00	6	10.78	10.78	-6	1,968	-0.30%
2019/09/06	5	10.68	0	0.00	10.67	5	1,942	0.26%
2019/09/05	0	0.00	55	10.75	10.75	-55	1,930	-2.85%
2019/09/04	13	10.51	0	0.00	10.53	13	1,902	0.68%
2019/09/03	30	10.47	0	0.00	10.47	30	1,920	1.56%
2019/09/02	5	10.45	3	10.43	10.46	2	1,901	0.11%
2019/08/29	3	10.31	0	0.00	10.34	3	1,894	0.16%
2019/08/28	1	10.28	3	10.46	10.31	-2	1,899	-0.11%
2019/08/27	5	10.30	0	0.00	10.35	5	1,898	0.26%
2019/08/26	0	0.00	3	10.12	10.17	-3	1,897	-0.16%
2019/08/22	7	10.30	0	0.00	10.28	7	1,884	0.37%
2019/08/21	1	10.38	4	10.38	10.35	-3	1,904	-0.16%
2019/08/20	8	10.38	11	10.39	10.39	-3	1,914	-0.16%
2019/08/19	20	10.29	0	0.00	10.34	20	1,925	1.04%
2019/08/16	9	10.09	1	10.12	10.19	8	1,939	0.41%
2019/08/12	4	9.88	0	0.00	9.87	4	1,926	0.21%
2019/08/06	4	9.78	3	9.79	9.89	1	1,995	0.05%
2019/08/05	2	10.12	0	0.00	10.15	2	1,991	0.10%
2019/08/02	11	10.23	1	10.22	10.21	10	2,021	0.49%
2019/08/01	7	10.43	2	10.43	10.43	5	2,032	0.25%
2019/07/31	2	10.59	0	0.00	10.56	2	2,046	0.10%
2019/07/30	2	10.60	5	10.67	10.67	-3	2,102	-0.14%
2019/07/26	10	10.55	0	0.00	10.55	10	2,188	0.46%
2019/07/24	0	0.00	19	10.46	10.45	-19	2,199	-0.86%
2019/07/23	9	10.32	0	0.00	10.33	9	2,215	0.41%
2019/07/22	6	10.35	5	10.39	10.38	1	2,270	0.04%
2019/07/19	4	10.42	5	10.42	10.42	-1	2,286	-0.04%
2019/07/18	5	10.32	0	0.00	10.32	5	2,310	0.22%
2019/07/11	0	0.00	5	10.46	10.35	-5	2,449	-0.20%
2019/07/10	5	10.30	0	0.00	10.36	5	2,482	0.20%
2019/07/08	4	10.34	0	0.00	10.32	4	2,528	0.16%
2019/07/03	5	10.59	0	0.00	10.57	5	2,641	0.19%
2019/07/02	5	10.61	10	10.65	10.61	-5	2,694	-0.19%
2019/07/01	11	10.43	24	10.41	10.58	-13	2,696	-0.48%
2019/06/27	0	0.00	1	10.20	10.20	-1	2,806	-0.04%
2019/06/25	1	10.16	15	9.95	9.96	-14	2,887	-0.48%
2019/06/24	0	0.00	17	10.12	10.12	-17	2,905	-0.59%
2019/06/20	1	10.14	0	0.00	10.11	1	2,953	0.03%
2019/06/06	1	9.60	0	0.00	9.58	1	3,231	0.03%
2019/06/04	4	9.70	0	0.00	9.70	4	3,499	0.11%
2019/05/31	5	9.82	5	9.92	9.89	0	3,673	0.00%
2019/05/29	5	9.78	5	9.86	9.92	0	3,852	0.00%
2019/05/28	7	9.90	0	0.00	9.94	7	3,901	0.18%
2019/05/20	2	9.76	0	0.00	9.76	2	4,293	0.05%
2019/05/17	1	9.96	0	0.00	9.96	1	4,335	0.02%
2019/05/15	0	0.00	5	9.96	10.03	-5	4,401	-0.11%
2019/05/13	10	9.80	10	9.91	9.84	0	4,480	0.00%
2019/05/09	4	9.81	0	0.00	9.78	4	4,542	0.09%
2019/05/07	5	10.03	5	10.06	9.97	0	4,526	0.00%
2019/05/06	36	10.08	4	10.13	9.89	32	4,485	0.71%
2019/05/02	0	0.00	3	10.65	10.67	-3	4,375	-0.07%
2019/04/30	10	10.68	0	0.00	10.70	10	4,385	0.23%
2019/04/29	11	10.72	5	10.75	10.81	6	4,369	0.14%
2019/04/26	18	10.83	3	10.82	10.85	15	4,349	0.34%
2019/04/25	0	0.00	5	11.15	11.11	-5	4,309	-0.12%
2019/04/24	10	11.06	11	11.11	11.13	-1	4,319	-0.02%
2019/04/23	5	11.08	3	11.10	11.13	2	4,301	0.05%
2019/04/22	15	11.19	14	11.35	11.16	1	4,268	0.02%
2019/04/17	5	11.23	3	11.23	11.25	2	4,225	0.05%
2019/04/16	15	10.93	8	11.04	11.13	7	4,186	0.17%
2019/04/15	0	0.00	15	11.16	11.14	-15	4,162	-0.36%
2019/04/12	1	10.98	0	0.00	10.99	1	4,166	0.02%
2019/04/11	17	11.05	0	0.00	11.05	17	4,155	0.41%
2019/04/09	5	11.13	5	11.23	11.26	0	4,134	0.00%
2019/04/08	3	11.15	26	11.29	11.08	-23	4,079	-0.56%
2019/04/03	1	11.01	2	11.05	11.04	-1	4,034	-0.02%
2019/04/02	1	11.06	9	11.06	11.07	-8	4,048	-0.20%
2019/04/01	3	11.04	0	0.00	11.04	3	4,024	0.07%
2019/03/29	0	0.00	4	10.56	10.62	-4	3,928	-0.10%
2019/03/28	5	10.23	5	10.31	10.29	0	3,878	0.00%
2019/03/27	1	10.32	2	10.31	10.29	-1	3,885	-0.03%
2019/03/26	0	0.00	500	10.36	10.30	-500	3,887	-12.86%	大賣/鉅額交易
2019/03/25	1	10.39	0	0.00	10.39	1	3,871	0.03%
2019/03/22	0	0.00	2	10.42	10.47	-2	3,872	-0.05%
2019/03/21	0	0.00	20	10.58	10.58	-20	3,862	-0.52%
2019/03/20	5	10.45	0	0.00	10.41	5	3,831	0.13%
2019/03/19	6	10.59	4	10.62	10.58	2	3,811	0.05%
2019/03/18	0	0.00	4	10.34	10.50	-4	3,781	-0.11%
2019/03/15	500	10.23	2	10.27	10.27	498	3,776	13.19%	大買/鉅額交易
2019/03/14	24	10.32	23	10.15	10.14	1	3,736	0.03%
2019/03/12	5	10.49	8	10.51	10.57	-3	3,737	-0.08%
2019/03/11	11	10.11	32	10.11	10.25	-21	3,678	-0.57%
2019/03/08	30	10.09	536	10.04	10.18	-506	3,695	-13.69%	大賣/鉅額交易
2019/03/07	0	0.00	23	10.41	10.31	-23	3,488	-0.66%
2019/03/06	5	10.49	2	10.48	10.47	3	3,389	0.09%
2019/03/04	41	10.16	5	10.54	10.50	36	3,342	1.08%
2019/02/27	0	0.00	5	10.01	10.05	-5	3,231	-0.15%
2019/02/26	3	10.00	12	10.03	10.05	-9	3,203	-0.28%
2019/02/25	7	9.88	2	9.99	9.97	5	3,102	0.16%
2019/02/22	5	9.27	0	0.00	9.32	5	2,999	0.17%
2019/02/21	33	9.41	0	0.00	9.46	33	2,995	1.10%
2019/02/19	9	9.18	0	0.00	9.09	9	2,945	0.31%
2019/02/18	300	9.03	0	0.00	9.09	300	2,898	10.35%	大買/鉅額交易
2019/02/15	0	0.00	300	8.88	8.87	-300	2,872	-10.44%	大賣/鉅額交易
2019/02/14	30	8.94	0	0.00	8.96	30	2,865	1.05%
2019/02/13	2	8.74	30	8.86	8.89	-28	2,851	-0.98%
2019/02/12	285	8.68	155	8.62	8.69	130	2,796	4.65%	大買/大賣/鉅額交易
2019/02/11	400	8.46	47	8.55	8.57	353	2,751	12.83%	大買/鉅額交易
2019/01/30	0	0.00	12	8.26	8.24	-12	2,679	-0.45%
2019/01/29	0	0.00	10	8.13	8.21	-10	2,686	-0.37%
2019/01/28	0	0.00	15	8.30	8.25	-15	2,708	-0.55%
2019/01/22	1	8.05	0	0.00	8.03	1	2,831	0.04%
2019/01/17	1	8.07	0	0.00	8.05	1	2,969	0.03%
2019/01/09	0	0.00	7	7.88	7.96	-7	3,234	-0.22%
2019/01/07	0	0.00	48	7.73	7.77	-48	3,269	-1.47%
2019/01/04	10	7.62	0	0.00	7.67	10	3,317	0.30%
2019/01/02	2	7.55	0	0.00	7.52	2	3,363	0.06%
2018/12/28	1	7.60	0	0.00	7.63	1	3,371	0.03%
2018/12/27	8	7.74	0	0.00	7.66	8	3,349	0.24%
2018/12/25	1	7.57	0	0.00	7.58	1	3,341	0.03%
2018/12/24	8	7.67	76	7.71	7.70	-68	3,314	-2.05%
2018/12/22	8	7.70	0	0.00	7.66	8	3,288	0.24%
2018/12/21	38	7.72	13	7.71	7.73	25	3,289	0.76%
2018/12/20	2	7.80	0	0.00	7.80	2	3,281	0.06%
2018/12/19	0	0.00	2	7.94	7.94	-2	3,290	-0.06%
2018/12/18	3	7.99	3	7.97	7.97	0	3,284	0.00%
2018/12/17	2	8.06	0	0.00	8.09	2	3,293	0.06%
2018/12/13	0	0.00	10	8.11	8.25	-10	3,329	-0.30%
2018/12/10	1	8.06	0	0.00	8.03	1	3,355	0.03%
2018/12/05	4	8.39	8	8.35	8.37	-4	3,334	-0.12%
2018/12/04	2	8.41	0	0.00	8.40	2	3,343	0.06%
2018/12/03	5	8.35	5	8.38	8.43	0	3,327	0.00%
2018/11/30	0	0.00	2	8.05	8.04	-2	3,289	-0.06%
2018/11/28	0	0.00	10	8.14	8.13	-10	3,266	-0.31%
2018/11/27	10	8.07	0	0.00	8.08	10	3,234	0.31%
2018/11/26	5	8.09	10	8.09	8.09	-5	3,234	-0.15%
2018/11/23	2	8.19	0	0.00	8.15	2	3,220	0.06%
2018/11/20	46	8.43	0	0.00	8.36	46	3,200	1.44%
2018/11/19	4	8.49	0	0.00	8.49	4	3,175	0.13%
2018/11/16	4	8.39	0	0.00	8.47	4	3,171	0.13%
2018/11/14	43	8.38	0	0.00	8.35	43	3,155	1.36%
2018/11/09	15	8.08	0	0.00	8.08	15	3,140	0.48%
2018/11/02	0	0.00	5	8.36	8.35	-5	3,136	-0.16%
2018/11/01	0	0.00	5	8.21	8.20	-5	3,098	-0.16%
2018/10/31	20	7.93	0	0.00	8.00	20	3,108	0.64%
2018/10/30	0	0.00	5	7.96	7.96	-5	3,162	-0.16%
2018/10/29	82	7.91	0	0.00	7.86	82	3,161	2.59%
2018/10/26	0	0.00	15	8.14	8.05	-15	3,151	-0.48%
2018/10/25	10	7.99	0	0.00	7.96	10	3,125	0.32%
2018/10/24	5	8.17	0	0.00	8.15	5	3,116	0.16%
2018/10/23	0	0.00	5	8.30	8.19	-5	3,116	-0.16%
2018/10/22	33	8.18	71	8.32	8.38	-38	3,091	-1.23%
2018/10/18	1	7.87	10	7.89	7.87	-9	2,988	-0.30%
2018/10/17	60	7.92	0	0.00	7.86	60	2,973	2.02%
2018/10/12	50	8.02	0	0.00	8.17	50	2,872	1.74%
2018/10/11	80	8.19	25	8.37	8.08	55	2,834	1.94%
2018/10/09	30	8.55	0	0.00	8.55	30	2,772	1.08%
2018/10/02	5	8.84	0	0.00	8.82	5	2,777	0.18%
2018/10/01	0	0.00	5	8.90	8.88	-5	2,791	-0.18%
2018/09/26	1	8.97	1	8.95	8.98	0	2,837	0.00%
2018/09/25	0	0.00	2	8.82	8.83	-2	2,845	-0.07%
2018/09/21	0	0.00	50	8.89	8.89	-50	2,844	-1.76%
2018/09/20	1	8.80	0	0.00	8.77	1	2,861	0.03%
2018/09/19	1	8.64	0	0.00	8.79	1	2,863	0.03%
2018/09/10	32	8.72	10	8.67	8.68	22	2,980	0.74%
2018/09/07	18	8.75	0	0.00	8.83	18	2,968	0.61%
2018/08/30	5	9.07	0	0.00	9.08	5	2,950	0.17%
2018/08/29	0	0.00	2	9.21	9.18	-2	2,967	-0.07%
2018/08/28	2	9.28	0	0.00	9.23	2	2,983	0.07%
2018/08/27	10	9.23	10	9.22	9.21	0	2,989	0.00%
2018/08/22	0	0.00	52	9.00	8.95	-52	3,007	-1.73%
2018/08/21	0	0.00	6	9.01	9.01	-6	2,999	-0.20%
2018/08/20	22	8.76	1	8.80	8.75	21	2,981	0.70%
2018/08/17	13	8.81	0	0.00	8.81	13	2,979	0.44%
2018/08/16	35	8.85	0	0.00	8.97	35	2,973	1.18%
2018/08/13	4	9.14	20	9.08	9.09	-16	2,952	-0.54%
2018/08/09	0	0.00	30	9.16	9.16	-30	2,933	-1.02%
2018/08/07	10	8.88	0	0.00	8.96	10	2,913	0.34%
2018/08/06	25	8.94	0	0.00	8.93	25	2,897	0.86%
2018/08/03	11	9.27	0	0.00	9.12	11	2,833	0.39%
2018/08/02	5	9.30	0	0.00	9.21	5	2,809	0.18%
2018/07/30	2	9.68	0	0.00	9.68	2	2,787	0.07%
2018/07/26	4	10.00	0	0.00	9.88	4	2,766	0.14%
2018/07/25	0	0.00	1	9.98	9.97	-1	2,762	-0.04%
2018/07/24	5	9.98	6	9.95	9.98	-1	2,780	-0.04%
2018/07/19	9	9.77	0	0.00	9.73	9	2,820	0.32%
2018/07/18	5	9.93	0	0.00	9.84	5	2,832	0.18%
2018/07/13	5	10.00	0	0.00	9.99	5	2,842	0.18%
2018/07/09	1	9.64	0	0.00	9.82	1	2,941	0.03%
2018/07/05	0	0.00	2	9.60	9.54	-2	2,945	-0.07%
2018/07/03	4	9.58	3	9.55	9.61	1	2,969	0.03%
2018/06/29	2	9.88	0	0.00	10.00	2	2,992	0.07%
2018/06/27	9	10.08	0	0.00	9.94	9	2,969	0.30%
2018/06/26	8	10.12	0	0.00	10.19	8	2,981	0.27%
2018/06/25	1	10.36	0	0.00	10.37	1	3,019	0.03%
2018/06/20	5	10.40	5	10.52	10.52	0	3,223	0.00%
2018/06/19	19	10.73	0	0.00	10.58	19	3,247	0.59%
2018/06/15	10	11.01	0	0.00	11.01	10	3,216	0.31%
2018/06/14	10	11.06	0	0.00	11.07	10	3,284	0.30%
2018/06/13	14	11.22	0	0.00	11.16	14	3,305	0.42%
2018/06/11	4	11.10	2	11.09	11.14	2	3,352	0.06%
2018/06/07	4	11.28	0	0.00	11.26	4	3,396	0.12%
2018/06/06	23	11.32	0	0.00	11.28	23	3,496	0.66%
2018/06/05	7	11.22	0	0.00	11.26	7	3,504	0.20%
2018/06/04	0	0.00	10	11.15	11.17	-10	3,497	-0.29%
2018/05/31	5	11.13	10	11.14	11.16	-5	3,515	-0.14%
2018/05/30	8	11.03	0	0.00	11.05	8	3,510	0.23%
2018/05/29	6	11.27	15	11.29	11.24	-9	3,502	-0.26%
2018/05/28	4	11.35	0	0.00	11.31	4	3,536	0.11%
2018/05/25	9	11.27	0	0.00	11.23	9	3,556	0.25%
2018/05/24	4	11.34	2	11.34	11.33	2	3,575	0.06%
2018/05/23	8	11.42	3	11.40	11.41	5	3,583	0.14%
2018/05/22	4	11.47	0	0.00	11.46	4	3,603	0.11%
2018/05/21	27	11.56	5	11.58	11.57	22	3,634	0.61%
2018/05/18	14	11.41	7	11.46	11.40	7	3,690	0.19%
2018/05/17	14	11.49	1	11.49	11.47	13	3,787	0.34%
2018/05/16	12	11.53	10	11.54	11.52	2	3,925	0.05%
2018/05/15	4	11.54	6	11.52	11.50	-2	3,976	-0.05%
2018/05/14	4	11.51	1	11.47	11.51	3	4,102	0.07%
2018/05/10	12	11.45	0	0.00	11.46	12	4,155	0.29%
2018/05/09	20	11.42	4	11.41	11.43	16	4,194	0.38%
2018/05/08	47	11.41	0	0.00	11.40	47	4,221	1.11%
2018/05/07	0	0.00	10	11.23	11.25	-10	4,273	-0.23%
2018/05/04	0	0.00	4	11.17	11.11	-4	4,324	-0.09%
2018/05/02	3	11.02	0	0.00	11.02	3	4,411	0.07%
2018/04/27	4	11.02	9	10.99	10.99	-5	4,493	-0.11%
2018/04/26	5	11.17	3	11.14	11.11	2	4,490	0.04%
2018/04/25	2	11.32	0	0.00	11.37	2	4,500	0.04%
2018/04/24	5	11.31	12	11.33	11.30	-7	4,496	-0.16%
2018/04/20	1	11.21	1	11.19	11.15	0	4,590	0.00%
2018/04/19	5	11.19	8	11.21	11.31	-3	4,649	-0.06%
2018/04/18	4	11.00	0	0.00	11.08	4	4,657	0.09%
2018/04/17	10	11.24	100	11.32	11.20	-90	4,608	-1.95%
2018/04/16	5	11.37	2	11.46	11.32	3	4,625	0.06%
2018/04/12	2	11.58	0	0.00	11.48	2	4,632	0.04%
2018/04/11	5	11.54	5	11.56	11.56	0	4,626	0.00%
2018/04/10	7	11.29	5	11.36	11.35	2	4,611	0.04%
2018/04/09	8	11.27	5	11.38	11.36	3	4,620	0.06%
2018/04/03	8	11.37	43	11.35	11.33	-35	4,596	-0.76%
2018/04/02	5	11.55	0	0.00	11.54	5	4,567	0.11%
2018/03/31	43	11.50	0	0.00	11.56	43	4,533	0.95%
2018/03/30	5	11.47	10	11.52	11.56	-5	4,536	-0.11%
2018/03/29	4	11.19	15	11.35	11.37	-11	4,520	-0.24%
2018/03/28	2	11.38	5	11.37	11.29	-3	4,523	-0.07%
2018/03/27	17	11.47	4	11.52	11.53	13	4,526	0.29%
2018/03/26	4	11.18	12	11.20	11.12	-8	4,619	-0.17%
2018/03/23	12	11.25	105	11.23	11.15	-93	4,539	-2.05%	大賣/
2018/03/22	15	11.71	16	11.71	11.70	-1	4,455	-0.02%
2018/03/21	5	11.94	7	11.97	11.97	-2	4,411	-0.05%
2018/03/20	17	11.82	1	11.80	11.81	16	4,394	0.36%
2018/03/19	5	11.84	0	0.00	11.84	5	4,313	0.12%
2018/03/14	21	11.98	0	0.00	11.97	21	4,407	0.48%
2018/03/12	13	12.07	32	12.07	12.11	-19	4,484	-0.42%
2018/03/09	0	0.00	19	11.87	11.90	-19	4,490	-0.42%
2018/03/06	5	11.61	54	11.63	11.65	-49	4,546	-1.08%
2018/03/05	0	0.00	11	11.61	11.55	-11	4,598	-0.24%
2018/03/02	0	0.00	1	11.59	11.59	-1	4,637	-0.02%
2018/03/01	9	11.66	20	11.70	11.65	-11	4,655	-0.24%
2018/02/27	5	11.70	0	0.00	11.65	5	4,683	0.11%
2018/02/26	0	0.00	5.4	11.72	11.78	-5.4	4,767	-0.11%
2018/02/23	1	11.59	20	11.60	11.54	-19	4,790	-0.40%
2018/02/22	0	0.00	3	11.49	11.54	-3	4,826	-0.06%
2018/02/21	15	11.44	0	0.00	11.45	15	4,897	0.31%
2018/02/12	8	11.09	7	11.08	11.12	1	4,940	0.02%
2018/02/09	5	10.87	0	0.00	10.85	5	4,903	0.10%
2018/02/08	24	11.29	12	11.30	11.24	12	4,895	0.25%
2018/02/07	4	11.48	16	11.67	11.51	-12	4,820	-0.25%
2018/02/06	9	11.65	10	11.72	11.47	-1	4,777	-0.02%
2018/02/05	3	11.78	27	11.92	11.96	-24	4,671	-0.51%
2018/02/02	1	12.00	0	0.00	12.01	1	4,725	0.02%
2018/02/01	10	12.01	6	11.99	11.98	4	4,720	0.08%
2018/01/31	0	0.00	14	12.12	12.18	-14	4,694	-0.30%
2018/01/30	4	12.18	10	12.17	12.20	-6	4,686	-0.13%
2018/01/29	13	12.53	2	12.42	12.36	11	4,610	0.24%
2018/01/26	2	12.58	0	0.00	12.59	2	4,532	0.04%
2018/01/25	12	12.53	0	0.00	12.52	12	4,527	0.27%
2018/01/24	26	12.51	3	12.52	12.53	23	4,467	0.51%
2018/01/23	63	12.48	20	12.46	12.49	43	4,411	0.97%
2018/01/22	0	0.00	13	12.30	12.30	-13	4,468	-0.29%
2018/01/19	6	12.28	35	12.27	12.25	-29	4,493	-0.65%
2018/01/18	26	12.27	0	0.00	12.23	26	4,498	0.58%
2018/01/17	63.4	12.26	0	0.00	12.23	63.4	4,513	1.40%
2018/01/16	7	12.20	5	12.35	12.35	2	4,463	0.04%
2018/01/15	0	0.00	4	12.32	12.30	-4	4,396	-0.09%
2018/01/12	0	0.00	41	12.17	12.15	-41	4,406	-0.93%
2018/01/11	11	12.05	2	12.03	12.04	9	4,396	0.20%
2018/01/10	9	12.04	0	0.00	12.02	9	4,398	0.20%
2018/01/08	0	0.00	69	11.96	11.94	-69	4,375	-1.58%
2018/01/05	1	11.91	3	11.89	11.94	-2	4,339	-0.05%
2018/01/04	22	11.87	1	11.87	11.88	21	4,318	0.49%
2018/01/02	0	0.00	8	11.67	11.72	-8	4,314	-0.19%