富邦日本正2 (00640L)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
54.5
漲跌
▼1.8
漲幅
-3.11%
成交量
1,500張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5.1	52.01	53.15	-5.1	1,317	-0.39%
2024/04/18	0.4	55.50	0	0.00	55.30	0.4	1,277	0.03%
2024/04/17	1.3	55.20	2	55.20	55.10	-0.7	1,279	-0.05%
2024/04/16	0.2	56.55	0	0.00	56.10	0.2	1,271	0.02%
2024/04/12	0	0.00	1	58.50	58.50	-1	1,229	-0.08%
2024/04/10	0.1	58.15	0	0.00	58.00	0.1	1,309	0.01%
2024/04/09	0.5	57.99	0	0.00	58.15	0.5	1,315	0.04%
2024/04/03	0.1	56.30	0	0.00	56.50	0.1	1,279	0.01%
2024/04/02	0.3	56.90	0	0.00	56.55	0.3	1,273	0.02%
2024/04/01	3.2	57.92	0	0.00	57.25	3.2	1,231	0.26%
2024/03/28	3.1	58.70	0	0.00	58.50	3.1	1,171	0.26%
2024/03/27	0	0.00	3	59.20	59.80	-3	1,161	-0.26%
2024/03/26	0	0.00	1	58.45	58.35	-1	1,170	-0.09%
2024/03/21	0	0.00	1	59.00	59.10	-1	1,171	-0.09%
2024/03/20	3	58.60	0	0.00	58.55	3	1,153	0.26%
2024/03/13	0	0.00	2	53.20	53.25	-2	1,150	-0.17%
2024/03/12	6	52.02	0	0.00	53.15	6	1,146	0.52%
2024/03/11	1	54.10	0	0.00	52.70	1	1,122	0.09%
2024/03/04	5	55.70	0	0.00	55.45	5	1,061	0.47%
2024/02/29	40	53.55	40	53.71	54.20	0	1,045	0.00%
2024/02/27	0	0.00	137	54.35	54.25	-137	1,040	-13.17%	大賣/鉅額交易
2024/02/26	50	54.33	0	0.00	54.15	50	1,030	4.85%
2024/02/23	46	53.75	0	0.00	54.10	46	1,029	4.47%
2024/02/22	48	53.60	0	0.00	53.55	48	1,043	4.60%
2024/02/02	0	0.00	2	49.05	49.06	-2	996	-0.20%
2023/12/27	4	42.33	0	0.00	42.39	4	1,030	0.39%
2023/11/24	4	43.52	0	0.00	43.41	4	850	0.47%
2023/11/02	0	0.00	1	41.30	41.00	-1	874	-0.11%
2023/11/01	1	40.35	0	0.00	40.53	1	859	0.12%
2023/10/18	0	0.00	5	39.94	40.09	-5	943	-0.53%
2023/10/04	1	38.29	0	0.00	38.05	1	1,009	0.10%
2023/10/03	4	40.20	3	39.69	39.74	1	999	0.10%
2023/09/28	0	0.00	3	41.88	41.98	-3	1,048	-0.29%
2023/09/21	0	0.00	1	42.85	42.65	-1	1,091	-0.09%
2023/09/11	0	0.00	0	42.06	41.85	0	1,235	0.00%
2023/09/04	1	42.18	0	0.00	42.25	1	1,313	0.08%
2023/09/01	6	41.65	0	0.00	41.69	6	1,370	0.44%
2023/08/11	0	0.00	0.3	40.40	40.25	-0.3	1,539	-0.02%
2023/07/25	0	0.00	3	39.36	39.28	-3	1,322	-0.23%
2023/07/20	2	38.76	0	0.00	38.70	2	1,289	0.16%
2023/07/19	5	39.04	5	38.93	38.90	0	1,273	0.00%
2023/07/18	0	0.00	1	38.39	38.27	-1	1,255	-0.08%
2023/07/17	1	37.60	1	37.53	37.57	0	1,221	0.00%
2023/07/13	1	38.05	5	37.71	38.12	-4	1,195	-0.33%
2023/07/11	5	38.44	0	0.00	37.84	5	1,144	0.44%
2023/07/06	0	0.00	5	39.74	39.36	-5	1,051	-0.48%
2023/07/05	2	40.12	1	40.08	40.23	1	1,004	0.10%
2023/07/04	1	40.27	0	0.00	40.35	1	998	0.10%
2023/06/30	1	39.45	0	0.00	39.67	1	979	0.10%
2023/06/29	0.3	39.93	0	0.00	40.04	0.3	969	0.03%
2023/06/28	1	39.13	0	0.00	39.80	1	945	0.11%
2023/06/26	2	38.76	0	0.00	38.74	2	890	0.22%
2023/06/21	0	0.00	1	39.71	39.93	-1	861	-0.12%
2023/06/20	1	39.14	0	0.00	39.24	1	846	0.12%
2023/05/19	0	0.00	6	35.38	35.40	-6	343	-1.75%
2023/05/18	6	35.39	0	0.00	35.45	6	312	1.92%
2023/04/18	0	0.00	1	31.68	31.53	-1	333	-0.30%
2023/03/17	0	0.00	1	28.18	28.51	-1	361	-0.28%
2023/03/16	1	27.88	0	0.00	27.90	1	356	0.28%
2022/10/18	1	27.16	0	0.00	27.18	1	222	0.45%
2022/07/12	0	0.00	2	26.36	26.42	-2	366	-0.55%
2022/07/04	0	0.00	2	26.01	25.99	-2	363	-0.55%
2022/07/01	2	25.41	0	0.00	25.31	2	367	0.54%
2022/06/27	0	0.00	2	26.52	26.47	-2	368	-0.54%
2022/06/21	2	25.90	6	25.85	25.91	-4	382	-1.05%
2022/06/20	0	0.00	3	24.63	24.63	-3	385	-0.78%
2022/06/16	2	26.08	2	26.69	26.17	0	374	0.00%
2022/06/15	2	26.04	0	0.00	25.83	2	371	0.54%
2022/06/14	1	26.14	0	0.00	26.30	1	368	0.27%
2022/06/13	5	26.99	3	27.03	27.03	2	361	0.55%
2022/06/10	0	0.00	6	28.20	28.28	-6	361	-1.66%
2022/06/01	4	28.03	0	0.00	27.97	4	415	0.96%
2022/05/13	8	26.18	0	0.00	26.00	8	485	1.65%
2022/04/27	0	0.00	1	25.82	26.03	-1	550	-0.18%
2022/03/11	2	24.02	2	23.85	24.09	0	560	0.00%
2022/03/10	0	0.00	2	24.68	24.75	-2	561	-0.36%
2022/03/09	0	0.00	2	23.20	23.21	-2	559	-0.36%
2022/03/08	0	0.00	2	23.57	23.02	-2	567	-0.35%
2022/03/07	2	24.00	0	0.00	24.05	2	562	0.36%
2022/03/03	0	0.00	2	26.34	26.42	-2	551	-0.36%
2022/03/02	4	26.08	1	25.95	25.95	3	559	0.54%
2022/03/01	0	0.00	1	27.02	26.95	-1	552	-0.18%
2022/02/24	2	26.06	2	25.55	25.65	0	545	0.00%
2022/02/23	0	0.00	2	26.90	26.94	-2	532	-0.38%
2022/02/22	1	26.68	0	0.00	26.51	1	530	0.19%
2022/02/21	5	27.22	0	0.00	27.33	5	521	0.96%
2022/02/18	2	27.24	2	27.63	27.71	0	515	0.00%
2022/02/16	0	0.00	2	28.19	28.25	-2	514	-0.39%
2022/02/14	2	27.60	0	0.00	27.97	2	511	0.39%
2022/02/08	0	0.00	4	27.98	27.93	-4	498	-0.80%
2022/02/07	0	0.00	1	27.30	27.40	-1	493	-0.20%
2022/01/25	1	26.95	0	0.00	26.81	1	489	0.20%
2022/01/24	1	27.38	1	27.85	28.00	0	485	0.00%
2022/01/20	4	27.60	5	28.13	28.29	-1	468	-0.21%
2022/01/19	3	28.36	0	0.00	27.75	3	459	0.65%
2022/01/18	2	29.35	0	0.00	29.45	2	429	0.47%
2022/01/17	0	0.00	2	29.99	29.62	-2	425	-0.47%
2022/01/14	2	29.30	0	0.00	29.41	2	423	0.47%
2022/01/05	1	31.13	0	0.00	31.16	1	405	0.25%
2021/12/27	1	29.43	0	0.00	29.48	1	481	0.21%
2021/12/03	0	0.00	118	28.42	28.74	-118	501	-23.51%	大賣/鉅額交易
2021/12/02	2	28.06	0	0.00	28.13	2	506	0.40%
2021/12/01	2	28.11	2	28.54	28.45	0	500	0.00%
2021/11/30	0	0.00	2	29.39	28.47	-2	512	-0.39%
2021/11/29	2	28.87	0	0.00	28.57	2	510	0.39%
2021/11/26	2	30.00	2	29.61	29.61	0	504	0.00%
2021/11/23	0	0.00	10	31.40	31.47	-10	491	-2.03%
2021/11/10	0	0.00	1	30.45	30.52	-1	516	-0.19%
2021/11/05	0	0.00	1	31.32	31.46	-1	523	-0.19%
2021/11/04	11	31.78	0	0.00	31.76	11	525	2.09%
2021/11/01	1	31.33	0	0.00	31.41	1	518	0.19%
2021/10/29	2	29.72	2	29.97	30.15	0	510	0.00%
2021/10/14	16	29.70	0	0.00	29.85	16	545	2.93%
2021/10/13	100	29.85	0	0.00	29.66	100	560	17.83%
2021/10/08	0	0.00	1	29.49	29.28	-1	564	-0.18%
2021/10/07	1	28.58	2	28.97	28.73	-1	557	-0.18%
2021/10/06	5	28.39	2	29.02	28.79	3	547	0.55%
2021/10/05	2	28.36	1	29.01	28.67	1	538	0.19%
2021/09/06	0	0.00	1	31.20	31.20	-1	502	-0.20%
2021/08/11	0	0.00	2	28.58	28.60	-2	462	-0.43%
2021/08/02	0	0.00	4	28.03	28.26	-4	479	-0.83%
2021/07/30	4	27.18	0	0.00	27.29	4	479	0.83%
2021/07/22	0	0.00	4	27.98	27.81	-4	467	-0.86%
2021/07/21	2	27.26	8	27.77	27.35	-6	467	-1.28%
2021/07/20	11	26.93	5	27.12	27.10	6	455	1.32%
2021/07/19	7	27.28	2	27.53	27.45	5	444	1.13%
2021/07/12	0	0.00	5	28.65	28.67	-5	453	-1.10%
2021/07/09	10	26.86	5	27.49	27.44	5	454	1.10%
2021/06/25	1	28.99	0	0.00	28.91	1	463	0.22%
2021/06/22	0	0.00	6	28.41	28.78	-6	474	-1.26%
2021/06/21	6	27.07	0	0.00	27.16	6	476	1.26%
2021/06/02	0	0.00	1	28.50	28.50	-1	529	-0.19%
2021/05/31	1	28.36	0	0.00	27.87	1	540	0.19%
2021/05/28	0	0.00	1	28.55	28.76	-1	544	-0.18%
2021/05/27	1	27.70	0	0.00	27.64	1	551	0.18%
2021/05/14	0	0.00	1	26.67	26.95	-1	612	-0.16%
2021/05/13	1	26.41	0	0.00	25.92	1	622	0.16%
2021/05/07	2	28.31	0	0.00	28.42	2	634	0.32%
2021/03/15	0	0.00	2	29.00	28.91	-2	783	-0.26%
2021/02/26	1	26.66	0	0.00	26.38	1	810	0.12%
2021/02/19	2	27.80	0	0.00	27.93	2	812	0.25%
2021/01/19	0	0.00	26	25.98	26.06	-26	930	-2.80%
2021/01/07	26	25.43	0	0.00	25.23	26	949	2.74%
2021/01/06	0	0.00	4	24.52	24.50	-4	934	-0.43%
2020/12/24	0	0.00	5	23.79	23.74	-5	875	-0.57%
2020/12/22	5	23.60	0	0.00	23.38	5	862	0.58%
2020/12/17	0	0.00	20	24.20	24.28	-20	830	-2.41%
2020/12/15	20	24.08	0	0.00	23.93	20	810	2.47%
2020/12/14	0	0.00	10	24.56	24.29	-10	799	-1.25%
2020/12/03	10	23.99	2	24.00	23.73	8	755	1.06%
2020/12/02	0	0.00	4	23.82	23.84	-4	749	-0.53%
2020/11/24	4	23.57	0	0.00	23.44	4	708	0.56%
2020/11/23	0	0.00	2	23.11	23.09	-2	688	-0.29%
2020/11/11	0	0.00	2	22.60	22.53	-2	653	-0.31%
2020/11/10	0	0.00	3	21.94	21.92	-3	639	-0.47%
2020/11/06	0	0.00	5	20.77	20.85	-5	658	-0.76%
2020/11/05	1	20.24	4	20.31	20.55	-3	667	-0.45%
2020/11/02	0	0.00	5	19.55	19.52	-5	636	-0.79%
2020/10/30	9	19.11	0	0.00	18.95	9	623	1.44%
2020/10/29	0	0.00	7	19.69	19.66	-7	632	-1.11%
2020/10/27	12	19.60	0	0.00	19.75	12	670	1.79%
2020/10/22	0	0.00	1	19.81	19.92	-1	676	-0.15%
2020/10/19	0	0.00	1	20.38	20.31	-1	636	-0.16%
2020/10/16	10	19.95	0	0.00	19.84	10	631	1.58%
2020/10/15	0	0.00	1	20.13	20.17	-1	620	-0.16%
2020/10/12	0	0.00	1	20.37	20.43	-1	628	-0.16%
2020/10/06	2	20.47	0	0.00	20.49	2	709	0.28%
2020/09/22	0	0.00	1	19.42	19.49	-1	894	-0.11%
2020/09/17	0	0.00	1	20.03	20.01	-1	956	-0.10%
2020/09/10	2	19.54	0	0.00	19.61	2	1,051	0.19%
2020/09/07	0	0.00	1	19.37	19.31	-1	1,121	-0.09%
2020/09/04	1	19.42	1	19.40	19.47	0	1,137	0.00%
2020/09/01	0	0.00	3	19.29	19.51	-3	1,173	-0.26%
2020/08/31	3	19.98	0	0.00	19.63	3	1,180	0.25%
2020/08/28	0	0.00	35	19.95	19.40	-35	1,186	-2.95%
2020/08/26	0	0.00	1	19.56	19.68	-1	1,226	-0.08%
2020/08/25	3	19.75	5	19.81	19.78	-2	1,239	-0.16%
2020/08/18	0	0.00	1	19.30	19.33	-1	1,318	-0.08%
2020/08/17	0	0.00	2	19.43	19.43	-2	1,319	-0.15%
2020/08/12	0	0.00	5	18.85	19.18	-5	1,363	-0.37%
2020/08/11	6	18.59	12	18.48	18.67	-6	1,329	-0.45%
2020/08/05	0	0.00	5	18.07	17.99	-5	1,353	-0.37%
2020/08/04	0	0.00	20	17.97	17.98	-20	1,379	-1.45%
2020/08/03	0	0.00	100	17.21	17.29	-100	1,363	-7.34%
2020/07/31	115	17.10	0	0.00	17.00	115	1,365	8.42%	大買/鉅額交易
2020/07/30	12	17.85	2	17.89	17.78	10	1,322	0.76%
2020/07/29	12	18.03	3	18.06	18.09	9	1,303	0.69%
2020/07/24	5	18.30	6	18.40	18.37	-1	1,365	-0.07%
2020/07/22	0	0.00	5	18.59	18.62	-5	1,395	-0.36%
2020/07/21	8	18.71	0	0.00	18.74	8	1,403	0.57%
2020/07/15	5	18.89	0	0.00	18.84	5	1,458	0.34%
2020/07/13	3	18.42	26	18.31	18.55	-23	1,442	-1.59%
2020/07/10	211	17.95	200	17.99	17.92	11	1,427	0.77%	大買/大賣/
2020/07/07	5	18.40	0	0.00	18.48	5	1,397	0.36%
2020/07/01	10	17.95	0	0.00	17.92	10	1,469	0.68%
2020/06/12	5	17.93	0	0.00	18.47	5	1,554	0.32%
2020/06/11	0	0.00	7	19.25	19.07	-7	1,572	-0.45%
2020/06/10	5	19.86	0	0.00	19.86	5	1,614	0.31%
2020/06/09	3	19.88	8	19.76	19.88	-5	1,695	-0.29%
2020/06/08	5	19.88	0	0.00	19.80	5	1,747	0.29%
2020/06/05	7	19.53	8	19.23	19.46	-1	1,773	-0.06%
2020/06/04	0	0.00	5	19.41	19.35	-5	1,815	-0.28%
2020/06/03	5	19.31	1	19.32	19.06	4	1,862	0.21%
2020/06/02	5	18.93	0	0.00	19.08	5	1,875	0.27%
2020/06/01	5	18.63	0	0.00	18.55	5	1,872	0.27%
2020/05/29	5	18.58	1	18.56	18.55	4	1,870	0.21%
2020/05/28	5	18.77	35	18.26	18.61	-30	1,888	-1.59%
2020/05/26	5	17.66	0	0.00	17.69	5	1,877	0.27%
2020/05/25	5	16.89	0	0.00	16.94	5	1,875	0.27%
2020/05/22	5	16.73	2	16.54	16.42	3	1,878	0.16%
2020/05/21	0	0.00	10	16.83	16.85	-10	1,876	-0.53%
2020/05/20	15	16.88	0	0.00	16.89	15	1,869	0.80%
2020/05/19	9	16.66	0	0.00	16.70	9	1,870	0.48%
2020/05/18	6	16.07	0	0.00	16.11	6	1,840	0.33%
2020/05/15	1	15.86	0	0.00	16.06	1	1,842	0.05%
2020/05/14	3	16.21	1	16.16	16.00	2	1,832	0.11%
2020/05/11	2	16.58	0	0.00	16.61	2	1,804	0.11%
2020/05/06	0	0.00	5	15.53	15.65	-5	1,748	-0.29%
2020/05/04	5	15.40	0	0.00	15.40	5	1,758	0.28%
2020/04/28	0	0.00	10	15.83	15.89	-10	1,677	-0.60%
2020/04/21	0	0.00	5	15.16	15.21	-5	1,619	-0.31%
2020/04/17	2	15.83	0	0.00	15.82	2	1,583	0.13%
2020/04/16	0	0.00	50	15.29	15.39	-50	1,565	-3.19%
2020/04/15	53	15.51	1	15.69	15.54	52	1,559	3.34%
2020/04/10	1	15.40	0	0.00	15.50	1	1,537	0.07%
2020/04/09	6	15.12	2	15.16	15.10	4	1,519	0.26%
2020/04/06	2	13.94	0	0.00	14.22	2	1,411	0.14%
2020/03/26	5	14.33	0	0.00	14.71	5	1,309	0.38%
2020/03/25	0	0.00	220	14.50	14.70	-220	1,280	-17.18%	大賣/鉅額交易
2020/03/24	220	13.04	4	13.18	13.03	216	1,230	17.56%	大買/鉅額交易
2020/03/19	2	12.42	208	12.48	12.16	-206	1,187	-17.34%	大賣/鉅額交易
2020/03/18	2	12.65	0	0.00	12.28	2	1,132	0.18%
2020/03/16	200	12.18	0	0.00	12.01	200	1,041	19.20%	大買/鉅額交易
2020/03/13	2	11.45	7	11.33	12.41	-5	984	-0.51%
2020/03/12	2	13.21	0	0.00	13.28	2	893	0.22%
2020/03/10	0	0.00	5	14.37	15.06	-5	791	-0.63%
2020/03/09	3	14.99	0	0.00	14.55	3	742	0.40%
2020/03/06	0	0.00	8	16.44	16.44	-8	688	-1.16%
2020/03/05	2	17.38	4	17.40	17.45	-2	650	-0.31%
2020/03/04	6	17.23	2	17.33	17.24	4	635	0.63%
2020/03/03	12	17.65	3	17.46	17.43	9	621	1.45%
2020/03/02	10	17.50	5	17.81	17.85	5	594	0.84%
2020/02/27	6	18.73	1	18.93	18.83	5	581	0.86%
2020/02/26	1	19.51	0	0.00	19.71	1	563	0.18%
2020/02/25	5	20.16	0	0.00	20.19	5	551	0.91%
2020/02/24	1	20.50	0	0.00	20.31	1	542	0.18%
2020/02/20	1	21.78	0	0.00	21.51	1	542	0.18%
2020/02/19	0	0.00	2	21.47	21.47	-2	531	-0.38%
2020/02/18	2	21.30	0	0.00	21.25	2	519	0.39%
2020/01/20	0	0.00	6	23.18	23.19	-6	487	-1.23%
2020/01/08	2	21.78	0	0.00	22.22	2	491	0.41%
2020/01/06	1	22.01	0	0.00	22.01	1	481	0.21%
2019/12/30	1	22.69	0	0.00	22.68	1	468	0.21%
2019/12/20	5	22.81	0	0.00	22.99	5	494	1.01%
2019/09/12	0	0.00	3	19.07	19.25	-3	710	-0.42%
2019/09/11	0	0.00	1	18.69	18.76	-1	713	-0.14%
2019/08/23	0	0.00	3	17.08	17.07	-3	677	-0.44%
2019/08/19	1	16.91	0	0.00	16.94	1	663	0.15%
2019/08/16	2	16.78	0	0.00	16.77	2	660	0.30%
2019/08/13	3	16.70	3	16.74	16.80	0	641	0.00%
2019/08/02	1	17.82	1	17.99	17.84	0	613	0.00%
2019/07/31	1	18.60	0	0.00	18.71	1	613	0.16%
2019/07/30	0	0.00	1	18.92	18.82	-1	612	-0.16%
2019/07/10	1	18.72	0	0.00	18.84	1	578	0.17%
2019/06/19	0	0.00	10	18.26	18.38	-10	644	-1.55%
2019/06/18	5	17.75	0	0.00	17.74	5	635	0.79%
2019/06/17	2	18.11	0	0.00	18.05	2	629	0.32%
2019/06/14	1	18.10	1	18.16	18.14	0	629	0.00%
2019/06/13	1	18.07	3	17.95	17.95	-2	628	-0.32%
2019/06/12	4	18.58	0	0.00	18.40	4	627	0.64%
2019/06/11	1	18.48	0	0.00	18.46	1	627	0.16%
2019/06/10	0	0.00	2	18.22	18.38	-2	641	-0.31%
2019/06/05	0	0.00	1	17.80	17.80	-1	650	-0.15%
2019/06/04	1	17.20	0	0.00	17.19	1	637	0.16%
2019/05/31	1	17.79	0	0.00	17.67	1	623	0.16%
2019/05/30	1	17.90	0	0.00	17.98	1	622	0.16%
2019/05/22	0	0.00	3	18.33	18.36	-3	627	-0.48%
2019/05/17	3	18.62	0	0.00	18.48	3	640	0.47%
2019/05/08	3	18.85	0	0.00	18.88	3	637	0.47%
2019/03/26	0	0.00	5	19.51	19.63	-5	841	-0.59%
2019/03/25	5	18.63	1	18.64	18.76	4	844	0.47%
2019/03/22	0	0.00	1	19.54	19.62	-1	830	-0.12%
2019/03/18	2	19.57	0	0.00	19.56	2	871	0.23%
2019/03/15	0	0.00	5	19.43	19.40	-5	878	-0.57%
2019/03/12	0	0.00	11	19.52	19.40	-11	886	-1.24%
2019/03/07	4	19.14	0	0.00	19.17	4	890	0.45%
2019/02/27	0	0.00	11	19.77	19.78	-11	878	-1.25%
2019/02/26	0	0.00	1	19.61	19.64	-1	881	-0.11%
2019/02/20	0	0.00	1	19.49	19.56	-1	875	-0.11%
2019/02/18	2	19.22	0	0.00	19.30	2	880	0.23%
2019/02/11	0	0.00	15	18.16	18.29	-15	885	-1.69%
2019/01/17	0	0.00	1	17.97	17.94	-1	953	-0.10%
2019/01/16	0	0.00	1	17.89	17.88	-1	970	-0.10%
2019/01/10	0	0.00	1	17.59	17.60	-1	1,020	-0.10%
2019/01/09	3	17.78	0	0.00	17.87	3	1,028	0.29%
2019/01/04	3	16.10	0	0.00	16.36	3	1,025	0.29%
2019/01/02	3	16.48	0	0.00	16.44	3	1,033	0.29%
2018/12/25	4	15.58	0	0.00	15.67	4	924	0.43%
2018/12/19	2	18.68	0	0.00	18.71	2	860	0.23%
2018/12/11	3	19.22	0	0.00	19.28	3	855	0.35%
2018/12/07	1	20.04	1	20.33	20.37	0	847	0.00%
2018/12/04	3	21.47	0	0.00	21.17	3	835	0.36%
2018/11/30	0	0.00	1	21.42	21.49	-1	836	-0.12%
2018/11/27	5	20.76	0	0.00	20.98	5	845	0.59%
2018/11/26	1	20.64	0	0.00	20.67	1	851	0.12%
2018/11/16	5	20.66	0	0.00	20.61	5	869	0.58%
2018/10/26	0	0.00	7	20.05	19.87	-7	810	-0.86%
2018/10/25	1	20.43	10	20.28	20.16	-9	800	-1.13%
2018/10/24	9	21.16	3	21.02	21.36	6	786	0.76%
2018/10/23	6	21.50	0	0.00	21.50	6	765	0.78%
2018/10/22	5	22.60	0	0.00	22.53	5	746	0.67%
2018/10/16	5	21.98	0	0.00	22.19	5	700	0.71%
2018/10/15	1	22.19	0	0.00	22.12	1	713	0.14%
2018/10/11	1	22.59	0	0.00	22.48	1	696	0.14%
2018/10/09	1	24.46	0	0.00	24.44	1	686	0.15%
2018/10/03	1	25.50	12	25.90	25.55	-11	713	-1.54%
2018/09/21	0	0.00	12	25.03	25.24	-12	709	-1.69%
2018/09/20	10	24.66	2	24.58	24.70	8	707	1.13%
2018/09/19	12	24.58	1	24.61	24.54	11	710	1.55%
2018/09/13	3	22.71	0	0.00	22.55	3	692	0.43%
2018/09/11	0	0.00	2	22.22	22.26	-2	693	-0.29%
2018/08/30	0	0.00	1	23.34	23.38	-1	669	-0.15%
2018/08/29	0	0.00	2	23.44	23.39	-2	665	-0.30%
2018/08/22	1	22.28	0	0.00	22.28	1	669	0.15%
2018/08/15	1	22.15	0	0.00	22.22	1	665	0.15%
2018/08/14	0	0.00	3	22.42	22.53	-3	662	-0.45%
2018/08/13	3	22.18	0	0.00	22.11	3	656	0.46%
2018/08/10	2	23.16	0	0.00	23.01	2	638	0.31%
2018/08/08	1	23.65	0	0.00	23.57	1	633	0.16%
2018/06/08	0	0.00	12	24.71	24.62	-12	786	-1.53%
2018/06/04	12	24.37	0	0.00	24.38	12	865	1.39%
2018/05/10	0	0.00	6	24.42	24.49	-6	1,139	-0.53%
2018/05/09	6	24.30	0	0.00	24.35	6	1,150	0.52%
2018/04/24	0	0.00	9	24.00	24.24	-9	1,247	-0.72%
2018/04/18	0	0.00	1	23.59	23.72	-1	1,270	-0.08%
2018/04/17	0	0.00	10	23.15	23.22	-10	1,274	-0.78%
2018/04/16	0	0.00	40	23.28	23.38	-40	1,279	-3.13%
2018/04/12	10	23.02	0	0.00	23.05	10	1,292	0.77%
2018/04/11	40	23.24	0	0.00	23.25	40	1,309	3.05%
2018/04/09	0	0.00	23	23.02	23.17	-23	1,306	-1.76%
2018/04/03	3	22.46	3	22.54	22.49	0	1,295	0.00%
2018/03/30	0	0.00	3	22.99	22.77	-3	1,304	-0.23%
2018/03/28	14	22.07	2	22.13	22.02	12	1,277	0.94%
2018/03/27	10	22.33	16	21.99	22.41	-6	1,265	-0.47%
2018/03/26	8	20.91	2	21.03	21.14	6	1,230	0.49%
2018/03/23	16	21.49	2	21.51	21.28	14	1,201	1.17%
2018/03/20	2	22.30	2	22.53	22.53	0	1,156	0.00%
2018/03/19	0	0.00	10	22.62	22.59	-10	1,147	-0.87%
2018/03/14	0	0.00	6	23.24	23.32	-6	1,130	-0.53%
2018/03/12	3	23.28	0	0.00	23.22	3	1,139	0.26%
2018/03/07	8	22.43	2	22.71	22.33	6	1,086	0.55%
2018/03/06	3	22.77	5	22.83	22.62	-2	1,075	-0.19%
2018/03/05	2	22.20	29	22.19	22.04	-27	1,053	-2.56%
2018/03/02	1	22.55	5	22.54	22.66	-4	1,036	-0.39%
2018/03/01	11	23.47	0	0.00	23.37	11	1,010	1.09%
2018/02/26	4	24.32	0	0.00	24.42	4	978	0.41%
2018/02/21	13	23.95	10	23.94	23.85	3	978	0.31%
2018/02/12	2	23.09	0	0.00	23.10	2	961	0.21%
2018/02/09	10	23.02	0	0.00	22.89	10	986	1.01%
2018/02/07	2	24.89	10	24.84	23.97	-8	984	-0.81%
2018/02/06	10	23.83	0	0.00	23.42	10	972	1.03%
2018/02/05	2	25.90	20	25.90	26.10	-18	935	-1.92%
2018/02/01	21	26.93	0	0.00	27.05	21	928	2.26%
2018/01/31	10	26.75	0	0.00	26.54	10	921	1.09%
2018/01/23	0	0.00	1	28.39	28.34	-1	880	-0.11%
2018/01/18	1	27.81	0	0.00	27.55	1	861	0.12%
2018/01/16	10	27.82	0	0.00	27.88	10	838	1.19%