元大S&P500 (00646)-臺銀證券券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
56.0
漲跌
▲1.4
漲幅
+2.57%
成交量
3,679張
產業
上市0.00%
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.7	55.90	1	55.95	55.95	-0.3	4,755	-0.01%
2025/04/24	7.5	54.73	6	54.68	54.55	1.5	4,762	0.03%
2025/04/23	6	54.50	149	54.51	54.60	-143	4,831	-2.96%	大賣/鉅額交易
2025/04/22	33.3	52.74	102	52.63	52.65	-68.7	4,861	-1.41%	大賣/
2025/04/21	5.1	53.38	68	53.50	53.20	-62.9	4,916	-1.28%
2025/04/18	43.9	54.19	6	54.15	54.20	37.9	4,924	0.77%
2025/04/17	34.1	54.04	0.1	53.85	54.10	34	4,923	0.69%
2025/04/16	46.5	54.39	6.1	54.35	54.00	40.4	4,962	0.81%
2025/04/15	65.9	54.84	0.1	55.10	54.80	65.8	5,009	1.31%
2025/04/14	11.1	54.73	1	54.80	55.10	10.1	5,056	0.20%
2025/04/11	6.5	53.71	6.4	53.64	54.35	0.1	5,110	0.00%
2025/04/10	30.2	55.98	13.1	56.19	55.80	17.1	5,269	0.32%
2025/04/09	21.8	50.78	6.1	50.63	50.55	15.7	5,902	0.27%
2025/04/08	73.9	53.08	5.7	53.02	52.85	68.3	5,772	1.18%
2025/04/07	49.9	50.98	42	50.83	51.05	7.9	5,705	0.14%
2025/04/02	0.6	58.55	0	0.00	58.40	0.6	5,464	0.01%
2025/04/01	2	58.20	3.6	58.16	58.20	-1.5	5,476	-0.03%
2025/03/31	56.8	57.64	52.1	57.55	57.60	4.7	5,485	0.09%
2025/03/28	25.2	59.05	1	59.00	59.10	24.2	5,453	0.44%
2025/03/27	9.2	59.16	1	59.00	59.15	8.2	5,481	0.15%
2025/03/26	0	59.90	0	0.00	59.80	0	5,486	0.00%
2025/03/25	5	59.57	3.6	59.57	59.55	1.5	5,542	0.03%
2025/03/24	0.1	58.99	1.1	58.98	59.00	-0.9	5,526	-0.02%
2025/03/21	13.8	58.56	1.4	58.71	58.50	12.4	5,541	0.22%
2025/03/20	18.9	58.85	1.2	58.95	58.90	17.7	5,550	0.32%
2025/03/19	35	58.10	0	0.00	58.10	35	5,524	0.63%
2025/03/18	52.6	58.53	0	58.55	58.35	52.5	5,516	0.95%
2025/03/17	18.3	57.95	0	0.00	57.95	18.3	5,459	0.33%
2025/03/14	2.5	57.42	0	0.00	57.40	2.5	5,440	0.05%
2025/03/13	3.8	57.65	0	0.00	57.45	3.8	5,439	0.07%
2025/03/12	7.5	57.59	1	57.55	57.60	6.5	5,426	0.12%
2025/03/11	5.6	57.81	6.3	57.69	58.00	-0.7	5,432	-0.01%
2025/03/10	32.5	58.92	4.2	58.91	59.10	28.3	5,423	0.52%
2025/03/07	3.9	59.26	0	0.00	59.20	3.9	5,465	0.07%
2025/03/06	4.4	59.94	0	0.00	60.05	4.4	5,500	0.08%
2025/03/05	14.2	59.77	0	0.00	59.65	14.2	5,502	0.26%
2025/03/04	10.9	60.32	0	0.00	60.40	10.9	5,499	0.20%
2025/03/03	26.7	61.07	0	0.00	61.25	26.7	5,552	0.48%
2025/02/27	3.7	61.01	0	0.00	61.15	3.7	5,572	0.07%
2025/02/26	35.9	61.10	0	0.00	61.15	35.9	5,594	0.64%
2025/02/25	11.1	61.34	10	61.38	61.20	1.1	5,509	0.02%
2025/02/24	2.4	61.92	5	62.03	61.85	-2.6	5,256	-0.05%
2025/02/21	33	62.60	0	62.75	62.60	33	5,207	0.63%
2025/02/20	31	62.80	43.3	62.80	62.80	-12.3	5,171	-0.24%
2025/02/19	26.1	62.84	0	62.90	62.70	26.1	5,045	0.52%
2025/02/18	67.7	62.82	0	0.00	62.70	67.7	4,990	1.36%
2025/02/17	0.1	62.84	0.1	62.75	62.80	0	4,882	0.00%
2025/02/14	0.1	62.81	0.1	62.75	62.85	0	4,811	0.00%
2025/02/13	2.1	62.30	0	0.00	62.20	2.1	4,734	0.04%
2025/02/12	0	62.30	0	0.00	62.30	0	4,712	0.00%
2025/02/11	0.2	62.24	1	62.15	62.20	-0.8	4,761	-0.02%
2025/02/10	42.2	62.04	0	0.00	61.90	42.2	4,765	0.89%
2025/02/07	0	62.40	0	0.00	62.40	0	4,766	0.00%
2025/02/06	2	62.30	1	62.30	62.35	1	4,745	0.02%
2025/02/05	4.3	61.87	2	62.05	61.80	2.3	4,713	0.05%
2025/02/04	0.9	61.95	0.3	61.95	61.70	0.5	4,697	0.01%
2025/02/03	42.8	61.42	55	61.46	61.40	-12.2	4,651	-0.26%
2025/01/22	3.1	62.18	8.1	62.15	62.25	-5	4,598	-0.11%
2025/01/21	0.1	61.52	4	61.46	61.50	-3.9	4,577	-0.08%
2025/01/20	25.9	61.64	11	61.62	61.60	14.9	4,484	0.33%
2025/01/17	0.1	61.20	0	0.00	61.25	0.1	4,399	0.00%
2025/01/16	0	61.34	0	0.00	61.40	0	4,360	0.00%
2025/01/15	0.2	60.52	0	0.00	60.35	0.2	4,341	0.00%
2025/01/14	0.1	60.69	0	0.00	60.65	0.1	4,358	0.00%
2025/01/13	4.7	60.03	2	60.00	60.05	2.7	4,297	0.06%
2025/01/10	0.2	60.80	0	0.00	60.85	0.2	4,271	0.00%
2025/01/09	1.2	60.82	0	0.00	60.90	1.2	4,277	0.03%
2025/01/08	162.1	60.80	0.6	60.90	60.90	161.5	4,239	3.81%	大買/鉅額交易
2025/01/07	69.3	61.20	0	0.00	61.05	69.3	4,147	1.67%
2025/01/06	202.1	61.07	0	0.00	61.20	202.1	4,024	5.02%	大買/鉅額交易
2025/01/03	8.3	60.32	0	0.00	60.25	8.3	3,895	0.21%
2025/01/02	2.4	60.34	0	0.00	60.25	2.4	3,699	0.06%
2024/12/31	68.1	60.59	0	0.00	60.55	68.1	2,983	2.28%
2024/12/30	20.8	61.18	0	0.00	61.10	20.8	2,989	0.70%
2024/12/27	2	61.65	0	0.00	61.65	2	2,980	0.07%
2024/12/26	0	61.90	0	0.00	61.90	0	2,985	0.00%
2024/12/25	66.2	61.78	2	61.83	61.80	64.2	2,988	2.15%
2024/12/24	67	61.09	0	0.00	61.00	67	3,014	2.22%
2024/12/23	1.1	60.85	0.1	60.75	60.85	1	3,023	0.03%
2024/12/20	69.3	59.81	0.4	59.85	59.80	68.9	3,009	2.29%
2024/12/19	71.2	60.16	0	0.00	60.10	71.2	2,984	2.39%
2024/12/18	27.5	61.61	0	0.00	61.60	27.5	2,919	0.94%
2024/12/17	3.1	61.75	0	0.00	61.70	3.1	2,939	0.11%
2024/12/16	2.4	61.62	0	0.00	61.55	2.4	2,931	0.08%
2024/12/13	0.1	61.62	0	0.00	61.55	0.1	2,904	0.00%
2024/12/12	0	61.75	1.8	61.79	61.80	-1.8	2,881	-0.06%
2024/12/11	0.2	61.45	0.5	61.50	61.40	-0.3	2,859	-0.01%
2024/12/10	66.7	61.40	0	0.00	61.35	66.7	2,852	2.34%
2024/12/09	20.4	61.77	3.2	61.68	61.85	17.2	2,820	0.61%
2024/12/06	77.6	61.52	0	0.00	61.50	77.6	2,804	2.77%
2024/12/05	2.3	61.57	3.2	61.47	61.70	-0.9	2,785	-0.03%
2024/12/04	67.1	61.59	1	61.60	61.45	66.1	2,739	2.41%
2024/12/03	0.2	61.86	0	0.00	61.85	0.2	2,678	0.01%
2024/12/02	0	61.41	2.4	61.32	61.40	-2.4	2,605	-0.09%
2024/11/29	0.2	61.42	0	0.00	61.25	0.2	2,540	0.01%
2024/11/28	16	61.01	1	61.15	61.20	15	2,481	0.60%
2024/11/27	0	0.00	1	61.25	61.25	-1	2,391	-0.04%
2024/11/26	0.3	60.90	0	0.00	60.80	0.3	2,280	0.01%
2024/11/25	0.2	61.10	0	0.00	60.85	0.2	2,233	0.01%
2024/11/22	0.3	60.60	0	0.00	60.45	0.3	2,188	0.01%
2024/11/21	194.9	60.10	0	0.00	60.20	194.9	2,147	9.08%	大買/鉅額交易
2024/11/20	130.6	60.16	0	0.00	60.20	130.6	2,149	6.08%	大買/鉅額交易
2024/11/19	0.1	60.02	0.9	59.90	59.90	-0.8	2,125	-0.04%
2024/11/18	157.2	59.83	2	59.75	59.85	155.2	2,083	7.45%	大買/鉅額交易
2024/11/15	0.7	60.37	1	60.30	60.25	-0.3	2,063	-0.01%
2024/11/14	0.6	61.00	0	0.00	60.90	0.6	2,037	0.03%
2024/11/13	0.3	60.65	0	0.00	60.70	0.3	1,960	0.02%
2024/11/12	0.3	60.75	1.1	60.72	60.75	-0.8	1,917	-0.04%
2024/11/11	0.6	60.59	0	0.00	60.65	0.6	1,897	0.03%
2024/11/08	144.7	60.00	17	60.19	59.95	127.7	1,864	6.85%	大買/鉅額交易
2024/11/07	12	59.87	0.2	59.80	59.90	11.8	1,776	0.66%
2024/11/06	9.1	58.22	3.1	58.24	58.70	6	1,705	0.35%
2024/11/05	3.2	57.11	0	0.00	57.20	3.2	1,619	0.20%
2024/11/04	5.2	57.08	0	0.00	57.10	5.2	1,627	0.32%
2024/11/01	13.3	57.13	0	0.00	57.15	13.3	1,641	0.81%
2024/10/30	0.1	58.55	0	0.00	58.45	0.1	1,631	0.01%
2024/10/29	0.2	58.50	0	0.00	58.40	0.2	1,644	0.01%
2024/10/28	15.2	58.61	0	0.00	58.55	15.2	1,620	0.94%
2024/10/25	0.2	58.33	6	58.25	58.25	-5.8	1,550	-0.37%
2024/10/24	2.2	58.21	0.1	58.30	58.10	2.1	1,554	0.14%
2024/10/23	0.1	58.70	0.1	58.70	58.60	0	1,559	0.00%
2024/10/22	130.1	58.62	0	0.00	58.55	130.1	1,572	8.27%	大買/鉅額交易
2024/10/21	64	58.73	0	0.00	58.60	64	1,700	3.76%
2024/10/18	27	58.71	0	0.00	58.70	27	1,623	1.66%
2024/10/17	6.1	58.65	0	0.00	58.65	6.1	1,628	0.37%
2024/10/16	3.1	58.59	0	58.70	58.55	3.1	1,623	0.19%
2024/10/15	5	59.01	0	59.10	59.00	5	1,624	0.31%
2024/10/14	0.8	58.55	0	0.00	58.50	0.8	1,653	0.05%
2024/10/11	0	58.25	0	0.00	58.15	0	1,690	0.00%
2024/10/09	0	57.85	0.2	57.75	57.70	-0.2	1,733	-0.01%
2024/10/08	17.9	57.26	0	0.00	57.30	17.9	1,784	1.00%
2024/10/07	0.3	58.00	0	0.00	57.85	0.3	1,817	0.02%
2024/10/01	0	57.20	0	0.00	57.30	0	1,843	0.00%
2024/09/30	15	56.66	0	0.00	56.65	15	1,890	0.79%
2024/09/27	0	57.20	1	57.05	57.00	-1	1,955	-0.05%
2024/09/26	0	57.20	8	57.35	57.30	-8	1,992	-0.40%
2024/09/25	0	57.20	0	0.00	57.00	0	1,979	0.00%
2024/09/24	2	57.10	0	0.00	57.15	2	1,976	0.10%
2024/09/23	0	0.00	1	57.15	57.15	-1	1,977	-0.05%
2024/09/20	0	57.00	0	56.80	56.80	0	2,458	0.00%
2024/09/18	26.5	56.25	0	0.00	56.30	26.5	2,617	1.01%
2024/09/16	0.2	56.07	0.2	56.05	56.05	0	2,772	0.00%
2024/09/13	0.1	56.08	0	0.00	56.00	0.1	2,762	0.00%
2024/09/12	0.1	55.60	1	55.75	55.85	-0.9	2,784	-0.03%
2024/09/11	0.1	54.99	0	0.00	54.75	0.1	2,869	0.00%
2024/09/10	0	55.00	0	0.00	54.85	0	2,953	0.00%
2024/09/09	18.8	54.28	0.2	54.45	54.40	18.6	2,991	0.62%
2024/09/06	0.3	54.99	0	55.00	54.85	0.3	3,076	0.01%
2024/09/05	0.1	55.46	0.1	55.60	55.20	0	3,093	0.00%
2024/09/04	3.3	55.30	1	55.35	55.25	2.3	3,135	0.07%
2024/09/03	0	56.60	13	56.60	56.60	-13	3,184	-0.41%
2024/09/02	2.2	56.40	1	56.40	56.50	1.2	3,267	0.04%
2024/08/30	0	0.00	0.3	55.90	55.90	-0.3	3,280	-0.01%
2024/08/29	0	55.90	0	0.00	55.55	0	3,280	0.00%
2024/08/28	15.3	56.05	0	0.00	56.10	15.3	3,287	0.47%
2024/08/26	0.1	56.19	0	0.00	55.95	0.1	3,343	0.00%
2024/08/22	0.1	55.97	0	0.00	55.95	0.1	3,383	0.00%
2024/08/20	57.2	55.86	0	0.00	55.85	57.2	3,487	1.64%
2024/08/19	18.4	55.85	0	0.00	55.45	18.4	3,513	0.52%
2024/08/16	0.2	56.02	20	56.10	56.10	-19.8	3,523	-0.56%
2024/08/15	0.2	55.20	0	0.00	55.10	0.2	3,551	0.01%
2024/08/14	1.1	54.71	2	54.75	54.80	-0.9	3,568	-0.02%
2024/08/13	0.1	54.25	0	0.00	54.15	0.1	3,620	0.00%
2024/08/12	1.1	54.14	0	0.00	54.10	1.1	3,705	0.03%
2024/08/09	2.1	53.76	0	0.00	53.65	2.1	3,773	0.06%
2024/08/08	23	52.99	0	0.00	52.85	23	3,821	0.60%
2024/08/07	0.1	53.87	0.4	53.50	53.85	-0.2	3,862	-0.01%
2024/08/06	3.3	53.46	0.3	53.50	53.50	3	3,901	0.08%
2024/08/05	4.4	53.48	2.7	53.69	53.30	1.7	3,913	0.04%
2024/08/02	2.4	55.44	0	0.00	55.30	2.4	3,887	0.06%
2024/08/01	2	56.70	12	56.60	56.65	-10	3,927	-0.25%
2024/07/30	18	55.89	0	0.00	56.00	18	3,953	0.46%
2024/07/29	0	56.20	0	0.00	56.15	0	3,974	0.00%
2024/07/26	8.9	55.55	0.2	55.45	55.65	8.7	4,017	0.22%
2024/07/22	2.5	56.34	7.1	56.26	56.35	-4.5	4,083	-0.11%
2024/07/19	1.1	56.70	2	56.75	56.75	-0.9	3,925	-0.02%
2024/07/18	18.6	57.01	0	0.00	56.95	18.6	3,953	0.47%
2024/07/17	0	57.65	3	57.63	57.55	-3	3,958	-0.08%
2024/07/16	2.1	57.45	1	57.40	57.50	1.1	4,001	0.03%
2024/07/15	9.1	57.25	1	57.20	57.30	8.1	4,161	0.19%
2024/07/12	5.5	56.58	4	56.55	56.50	1.5	4,159	0.04%
2024/07/11	1	57.15	1	57.16	57.30	0.1	4,129	0.00%
2024/07/10	1	56.70	0	0.00	56.65	1	4,129	0.02%
2024/07/09	0.1	56.60	1	56.40	56.80	-1	4,174	-0.02%
2024/07/08	23.4	56.34	0	0.00	56.25	23.4	4,157	0.56%
2024/07/05	1	56.00	0	0.00	56.20	1	4,265	0.02%
2024/07/04	1	56.25	0	0.00	56.30	1	4,346	0.02%
2024/07/03	0	0.00	0.1	56.15	56.30	-0.1	4,327	0.00%
2024/07/02	0	0.00	1	55.65	55.65	-1	4,295	-0.02%
2024/07/01	1.2	55.38	0	55.50	55.45	1.2	4,246	0.03%
2024/06/28	15.1	55.65	0	0.00	55.55	15.1	4,223	0.36%
2024/06/27	0	0.00	1.3	55.40	55.35	-1.3	4,211	-0.03%
2024/06/26	2	55.18	14	55.35	55.25	-12	4,248	-0.28%
2024/06/25	4	54.90	0	0.00	54.90	4	3,798	0.11%
2024/06/24	5	54.95	0	0.00	54.95	5	3,789	0.13%
2024/06/21	4	55.18	0	0.00	55.05	4	3,729	0.11%
2024/06/20	1	55.50	0	0.00	55.45	1	3,581	0.03%
2024/06/19	2	55.33	0	0.00	55.30	2	3,604	0.06%
2024/06/18	18.3	55.23	4	55.05	55.10	14.3	3,645	0.39%
2024/06/17	3	54.70	17	54.85	54.65	-14	3,582	-0.39%
2024/06/14	1.1	54.85	1.4	54.86	54.80	-0.3	3,492	-0.01%
2024/06/13	6	54.75	0	0.00	54.75	6	3,502	0.17%
2024/06/11	16.3	54.19	1	54.15	54.15	15.3	3,447	0.44%
2024/06/07	3.2	53.88	0	0.00	54.00	3.2	3,434	0.09%
2024/06/06	0	0.00	4	54.00	53.90	-4	3,395	-0.12%
2024/06/05	5.3	53.40	0	0.00	53.40	5.3	3,326	0.16%
2024/06/04	1	53.35	0	0.00	53.35	1	3,356	0.03%
2024/06/03	4	53.46	0	0.00	53.35	4	3,406	0.12%
2024/05/31	4.2	52.77	10	52.85	52.95	-5.8	3,445	-0.17%
2024/05/30	4.1	52.93	0	0.00	52.90	4.1	3,443	0.12%
2024/05/29	0.3	53.18	0.2	53.20	53.20	0.1	3,522	0.00%
2024/05/28	15.3	53.20	0	0.00	53.05	15.3	3,590	0.43%
2024/05/27	4.2	53.16	2.1	53.11	53.20	2.1	3,588	0.06%
2024/05/24	6.2	52.99	0	0.00	52.95	6.2	3,576	0.17%
2024/05/23	2	53.55	0	0.00	53.50	2	3,566	0.06%
2024/05/22	9	53.53	1	53.55	53.50	8	3,606	0.22%
2024/05/21	1	53.35	0	0.00	53.40	1	3,645	0.03%
2024/05/20	13.5	53.40	0	0.00	53.40	13.5	3,620	0.37%
2024/05/17	0.1	53.10	0	0.00	53.25	0.1	3,623	0.00%
2024/05/16	0	0.00	1	53.20	53.10	-1	3,613	-0.03%
2024/05/15	5.1	52.82	0.1	53.05	52.60	5	3,598	0.14%
2024/05/14	0.2	52.80	0	0.00	52.75	0.2	3,545	0.00%
2024/05/13	0	0.00	4	52.89	52.95	-4	3,522	-0.11%
2024/05/10	2.1	52.72	4.3	52.74	52.85	-2.2	3,519	-0.06%
2024/05/09	1.2	52.41	0	0.00	52.35	1.2	3,489	0.03%
2024/05/08	16.7	52.45	0	0.00	52.45	16.7	3,509	0.48%
2024/05/07	4	52.35	2.1	52.12	52.35	1.9	3,548	0.05%
2024/05/06	3.1	51.55	0.1	51.70	51.70	3	3,598	0.08%
2024/05/02	14	51.18	0	0.00	51.20	14	3,730	0.38%
2024/04/29	12.3	51.94	1	51.90	51.90	11.3	3,926	0.29%