元大S&P500正2 (00647L)-臺銀證券券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
96.9
漲跌
▼1.1
漲幅
-1.12%
成交量
478張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	97.05	0	0.00	96.90	1	206	0.48%
2024/12/19	1	98.05	0	0.00	98.00	1	201	0.50%
2024/11/18	0	0.00	1	99.25	99.25	-1	130	-0.76%
2024/11/15	0	100.60	1	100.75	100.85	-1	131	-0.75%
2024/11/13	0	0.00	0.4	102.25	102.05	-0.4	135	-0.30%
2024/11/07	2	100.15	0	0.00	100.35	2	132	1.51%
2024/11/06	0.4	97.65	0	0.00	97.40	0.4	133	0.30%
2024/11/01	1	92.75	0	0.00	93.10	1	136	0.73%
2024/10/24	0	0.00	65	96.45	96.30	-65	138	-46.99%
2024/10/16	1	97.10	0	0.00	97.15	1	146	0.68%
2024/10/14	0	0.00	1	96.70	96.80	-1	145	-0.69%
2024/10/11	1	95.95	1	96.20	95.75	0	150	0.00%
2024/10/09	18	94.65	0	0.00	94.60	18	149	12.03%
2024/10/08	17	93.35	0	0.00	93.10	17	147	11.50%
2024/10/07	20	95.10	0	0.00	94.70	20	148	13.48%
2024/10/04	16	93.10	0.6	94.85	93.05	15.4	149	10.31%
2024/09/30	0	0.00	1	93.50	93.45	-1	154	-0.65%
2024/09/12	1	89.20	0	0.00	89.70	1	151	0.66%
2024/08/28	0	0.00	0	91.40	91.60	0	163	0.00%
2024/08/27	0	91.00	0	0.00	91.30	0	164	0.01%
2024/08/23	0	90.60	0	0.00	90.65	0	164	0.00%
2024/08/21	0	91.15	0	0.00	91.05	0	165	0.00%
2024/08/14	0	86.50	0	0.00	86.50	0	156	0.01%
2024/07/19	1	92.00	0	0.00	92.10	1	127	0.78%
2024/07/16	0	0.00	11	94.95	95.05	-11	123	-8.90%
2024/06/17	6	88.33	0	0.00	88.20	6	151	3.95%
2024/05/24	1	83.80	0	0.00	83.65	1	158	0.63%
2024/05/17	0	0.00	2	84.45	84.55	-2	160	-1.25%
2024/05/16	2	85.05	7	84.93	84.95	-5	161	-3.10%
2024/05/13	0	0.00	3	82.55	82.70	-3	156	-1.91%
2024/05/06	0	0.00	2	79.65	79.70	-2	160	-1.25%
2024/05/02	1	77.40	0	0.00	77.50	1	158	0.63%
2024/04/19	3	75.90	0	0.00	75.40	3	152	1.97%
2024/03/29	0	83.95	0	0.00	83.95	0	122	0.00%
2024/03/14	4	80.98	0	0.00	80.95	4	108	3.67%
2024/02/27	0	0.00	1	78.15	78.05	-1	94	-1.06%
2024/01/29	1	72.70	0	0.00	72.90	1	98	1.02%
2023/11/03	0	0.00	1	59.05	59.15	-1	127	-0.78%
2023/10/25	1	57.50	0	0.00	57.45	1	125	0.79%
2023/08/07	0	0.00	0	65.35	65.40	0	144	0.00%
2023/08/04	0	66.20	0	0.00	66.15	0	143	0.00%
2023/06/02	0	0.00	75	58.05	58.05	-75	237	-31.52%
2023/05/24	0	0.00	1	56.25	56.25	-1	259	-0.39%
2023/05/15	0	0.00	1	55.50	55.75	-1	266	-0.37%
2023/05/11	2	56.10	0	0.00	56.05	2	271	0.74%
2023/05/05	2	54.30	0	0.00	54.30	2	277	0.72%
2023/04/14	0	0.00	1	56.20	56.20	-1	300	-0.33%
2023/03/29	0	0.00	4	52.20	52.40	-4	278	-1.44%
2023/03/23	1	51.25	0	0.00	51.60	1	279	0.36%
2023/03/22	0	0.00	1	52.80	52.90	-1	274	-0.36%
2023/03/21	0	0.00	1	51.60	51.55	-1	272	-0.37%
2023/03/20	1	51.10	0	0.00	50.55	1	271	0.37%
2023/03/15	0	0.00	4	50.65	50.80	-4	257	-1.55%
2023/03/14	5	49.62	0	0.00	49.45	5	258	1.94%
2023/03/07	0	0.00	1	54.35	54.50	-1	244	-0.41%
2023/03/01	1	52.25	0	0.00	52.45	1	232	0.43%
2023/02/24	1	53.30	0	0.00	53.20	1	229	0.43%
2023/02/22	1	53.15	0	0.00	53.10	1	224	0.45%
2023/02/21	2	54.65	0	0.00	54.55	2	222	0.90%
2023/02/17	2	55.00	0	0.00	54.90	2	236	0.85%
2023/02/16	1	57.05	0	0.00	57.05	1	235	0.42%
2023/02/15	49	56.25	0	0.00	56.05	49	250	19.54%
2023/02/08	0	0.00	2	56.95	57.10	-2	261	-0.76%
2023/02/03	0	0.00	1	56.70	56.70	-1	271	-0.37%
2023/01/16	1	53.35	0	0.00	53.40	1	297	0.34%
2022/12/29	0	0.00	1	48.27	48.34	-1	318	-0.31%
2022/12/22	0	0.00	2	50.90	51.00	-2	344	-0.58%
2022/12/20	2	48.36	2	48.26	48.26	0	357	0.00%
2022/12/15	1	54.30	0	0.00	54.10	1	363	0.28%
2022/12/01	0	0.00	2	56.50	56.70	-2	376	-0.53%
2022/11/29	2	53.95	0	0.00	54.10	2	379	0.53%
2022/11/23	0	0.00	1	54.85	54.95	-1	399	-0.25%
2022/11/22	1	53.70	0	0.00	53.55	1	416	0.24%
2022/11/14	0	0.00	25	54.45	54.30	-25	408	-6.11%
2022/11/01	4	52.81	0	0.00	52.85	4	375	1.06%
2022/10/25	4	50.29	0	0.00	50.55	4	356	1.12%
2022/10/19	3	49.09	0	0.00	48.96	3	334	0.90%
2022/10/18	1	47.88	0	0.00	48.78	1	329	0.30%
2022/10/12	0	0.00	1	45.26	45.37	-1	323	-0.31%
2022/10/11	1	45.60	0	0.00	45.19	1	330	0.30%
2022/09/28	1	46.45	0	0.00	46.19	1	311	0.32%
2022/09/26	1	47.40	4	47.68	47.20	-3	298	-1.00%
2022/09/23	3	49.62	0	0.00	49.62	3	296	1.01%
2022/09/22	1	49.98	0	0.00	50.10	1	293	0.34%
2022/09/21	1	52.30	0	0.00	52.50	1	290	0.34%
2022/09/20	1	53.65	0	0.00	53.80	1	298	0.34%
2022/09/16	1	52.70	0	0.00	52.75	1	318	0.31%
2022/09/14	6	54.36	1	54.40	54.50	5	325	1.54%
2022/09/13	10	59.10	10	59.20	59.25	0	327	0.00%
2022/09/12	10	57.95	13	58.03	58.00	-3	326	-0.92%
2022/09/07	10	53.40	0	0.00	53.40	10	330	3.03%
2022/09/05	1	54.00	0	0.00	54.05	1	350	0.29%
2022/09/02	3	54.92	0	0.00	54.95	3	375	0.80%
2022/09/01	1	54.00	0	0.00	54.10	1	376	0.27%
2022/08/31	2	56.15	0	0.00	56.25	2	370	0.54%
2022/08/30	0	0.00	1	56.90	57.00	-1	367	-0.27%
2022/08/29	2	56.40	0	0.00	56.55	2	372	0.54%
2022/08/26	0	0.00	3	61.30	61.30	-3	372	-0.81%
2022/08/24	1	59.00	0	0.00	59.20	1	405	0.25%
2022/08/23	1	59.70	0	0.00	59.45	1	403	0.25%
2022/08/22	1	61.70	0	0.00	61.60	1	418	0.24%
2022/07/08	1	52.75	0	0.00	52.65	1	576	0.17%
2022/05/23	2	54.65	2	54.30	54.50	0	447	0.00%
2022/03/03	0	0.00	3	67.05	67.20	-3	255	-1.17%
2022/03/02	1	65.00	0	0.00	65.50	1	251	0.40%
2022/03/01	0	0.00	4	66.88	66.70	-4	246	-1.63%
2022/02/24	4	61.34	0	0.00	61.40	4	212	1.89%
2022/02/22	2	64.25	0	0.00	64.20	2	168	1.18%
2022/02/14	1	68.35	0	0.00	68.40	1	159	0.63%
2022/02/08	0	0.00	30	70.30	70.20	-30	153	-19.59%
2022/02/07	15	70.52	0	0.00	70.65	15	151	9.89%
2022/01/26	15	66.50	0	0.00	66.70	15	145	10.28%
2022/01/24	1	68.55	0	0.00	68.70	1	138	0.72%
2022/01/21	2	69.25	0	0.00	69.30	2	136	1.47%
2022/01/19	2	73.20	0	0.00	72.30	2	128	1.56%
2022/01/12	1	77.75	0	0.00	77.90	1	115	0.86%
2022/01/11	19	76.25	0	0.00	76.30	19	112	16.84%
2021/11/08	0	0.00	4	77.15	77.05	-4	107	-3.74%
2021/10/27	4	73.45	0	0.00	73.40	4	112	3.55%
2021/10/26	0	0.00	39	73.46	73.45	-39	111	-34.84%
2021/10/19	0	0.00	3	70.80	70.85	-3	117	-2.55%
2021/10/04	42	66.36	0	0.00	66.55	42	140	29.99%
2021/09/28	0	0.00	1	69.05	69.35	-1	139	-0.72%
2021/09/22	1	67.15	0	0.00	67.15	1	143	0.70%
2021/08/16	0	0.00	10	69.85	69.90	-10	128	-7.79%
2021/07/28	0	0.00	10	68.45	68.05	-10	136	-7.33%
2021/07/21	5	66.25	0	0.00	66.00	5	128	3.89%
2021/07/19	2	65.60	0	0.00	65.75	2	127	1.57%
2021/07/15	2	67.30	0	0.00	67.40	2	123	1.62%
2021/07/13	10	67.90	0	0.00	67.85	10	111	8.95%
2021/07/12	1	67.20	0	0.00	67.20	1	111	0.90%
2021/03/26	0	0.00	3	55.20	55.20	-3	182	-1.64%
2021/03/19	0	0.00	2	54.90	54.75	-2	192	-1.04%
2021/03/12	3	55.25	0	0.00	55.30	3	191	1.57%
2021/03/11	0	0.00	1	54.30	54.65	-1	194	-0.51%
2021/03/08	2	52.15	0	0.00	52.00	2	200	1.00%
2020/12/22	0	0.00	23	48.19	48.13	-23	474	-4.85%
2020/12/15	0	0.00	22	47.53	47.49	-22	499	-4.40%
2020/12/14	0	0.00	22	48.29	48.29	-22	507	-4.34%
2020/12/01	0	0.00	1	47.85	47.99	-1	546	-0.18%
2020/11/24	0	0.00	1	46.50	46.73	-1	542	-0.18%
2020/11/17	67	47.05	0	0.00	46.79	67	533	12.55%
2020/11/16	0	0.00	1	46.75	46.97	-1	534	-0.19%
2020/11/13	0	0.00	1	44.66	44.83	-1	530	-0.19%
2020/11/10	0	0.00	1	44.41	44.75	-1	523	-0.19%
2020/11/09	0	0.00	2	45.53	45.69	-2	524	-0.38%
2020/11/05	2	42.98	0	0.00	43.17	2	509	0.39%
2020/10/27	1	41.94	0	0.00	41.84	1	398	0.25%
2020/10/13	0	0.00	1	44.85	45.05	-1	406	-0.25%
2020/09/15	0	0.00	10	41.72	41.93	-10	570	-1.75%
2020/09/09	4	40.91	0	0.00	41.01	4	630	0.63%
2020/09/08	7	42.98	0	0.00	43.05	7	645	1.08%
2020/09/07	3	42.65	0	0.00	42.30	3	686	0.44%
2020/09/04	2	43.49	1	43.38	43.55	1	693	0.14%
2020/08/25	0	0.00	1	43.38	43.47	-1	743	-0.13%
2020/08/20	0	0.00	4	41.22	41.34	-4	778	-0.51%
2020/08/19	0	0.00	1	42.18	42.18	-1	788	-0.13%
2020/08/14	0	0.00	1	41.77	41.84	-1	829	-0.12%
2020/08/13	0	0.00	2	41.65	41.65	-2	859	-0.23%
2020/08/11	0	0.00	2	41.43	41.53	-2	909	-0.22%
2020/08/07	0	0.00	1	41.00	40.65	-1	970	-0.10%
2020/08/06	0	0.00	12	40.48	40.48	-12	1,004	-1.19%
2020/08/03	0	0.00	2	39.22	39.16	-2	1,051	-0.19%
2020/07/30	3	38.75	0	0.00	38.62	3	1,078	0.28%
2020/07/29	0	0.00	1	37.90	37.78	-1	1,102	-0.09%
2020/07/28	1	38.57	15	38.43	38.39	-14	1,166	-1.20%
2020/07/24	0	0.00	1	38.37	38.05	-1	1,209	-0.08%
2020/07/21	1	38.83	0	0.00	38.93	1	1,256	0.08%
2020/07/14	0	0.00	1	36.61	36.60	-1	1,411	-0.07%
2020/07/13	29	37.53	3	37.56	37.65	26	1,431	1.82%
2020/07/10	3	36.09	0	0.00	35.94	3	1,441	0.21%
2020/07/09	4	36.82	0	0.00	36.74	4	1,504	0.27%
2020/07/06	1	36.94	0	0.00	36.94	1	1,604	0.06%
2020/07/01	1	35.05	0	0.00	34.91	1	1,765	0.06%
2020/06/29	3	33.41	3	33.70	33.48	0	1,872	0.00%
2020/06/24	1	36.03	0	0.00	36.03	1	1,915	0.05%
2020/06/18	1	34.97	0	0.00	35.26	1	2,314	0.04%
2020/06/16	0	0.00	5	35.26	35.85	-5	2,433	-0.21%
2020/06/15	5	32.98	0	0.00	32.59	5	2,480	0.20%
2020/06/11	0	0.00	10	37.10	36.44	-10	2,529	-0.40%
2020/06/03	4	35.46	0	0.00	35.37	4	2,762	0.14%
2020/05/28	0	0.00	2	34.40	34.48	-2	2,861	-0.07%
2020/05/25	0	0.00	1	32.52	32.74	-1	2,998	-0.03%
2020/05/22	4	31.80	3	31.68	31.49	1	2,992	0.03%
2020/05/19	3	32.28	3	32.24	32.34	0	2,927	0.00%
2020/05/15	0	0.00	4	30.30	30.31	-4	2,866	-0.14%
2020/05/14	4	29.52	0	0.00	29.43	4	2,840	0.14%
2020/05/13	3	29.98	0	0.00	30.44	3	2,801	0.11%
2020/05/12	4	31.56	1	31.65	31.65	3	2,765	0.11%
2020/05/08	0	0.00	4	31.51	31.73	-4	2,733	-0.15%
2020/05/07	3	30.15	3	30.45	30.38	0	2,707	0.00%
2020/05/06	5	30.21	5	30.40	30.77	0	2,690	0.00%
2020/05/05	0	0.00	3	30.26	30.29	-3	2,657	-0.11%
2020/05/04	7	29.20	3	29.24	29.32	4	2,630	0.15%
2020/04/30	3	32.25	0	0.00	32.70	3	2,563	0.12%
2020/04/29	8	31.52	0	0.00	31.49	8	2,532	0.32%
2020/04/23	0	0.00	3	29.22	29.40	-3	2,436	-0.12%
2020/04/22	0	0.00	1	28.18	28.39	-1	2,411	-0.04%
2020/04/20	0	0.00	1	30.95	30.83	-1	2,319	-0.04%
2020/04/16	0	0.00	2	28.81	29.10	-2	2,243	-0.09%
2020/04/15	6	30.25	0	0.00	30.15	6	2,215	0.27%
2020/04/14	5	29.45	0	0.00	29.76	5	2,186	0.23%
2020/04/13	0	0.00	30	28.50	28.37	-30	2,115	-1.42%
2020/04/10	30	28.38	0	0.00	28.83	30	2,077	1.44%
2020/04/09	16	28.44	15	28.32	28.30	1	2,049	0.05%
2020/04/08	0	0.00	3	26.80	27.01	-3	1,978	-0.15%
2020/04/07	8	26.58	0	0.00	26.57	8	1,918	0.42%
2020/03/30	0	0.00	5	23.68	24.80	-5	1,627	-0.31%
2020/03/26	0	0.00	2	23.00	23.02	-2	1,426	-0.14%
2020/03/25	0	0.00	5	22.45	22.50	-5	1,313	-0.38%
2020/03/24	0	0.00	17	20.20	20.58	-17	1,179	-1.44%
2020/03/23	10	18.92	0	0.00	18.46	10	1,057	0.95%
2020/03/20	0	0.00	10	22.14	22.47	-10	982	-1.02%
2020/03/19	11	21.72	4	20.86	20.63	7	904	0.77%
2020/03/18	6	22.94	0	0.00	22.41	6	819	0.73%
2020/03/17	0	0.00	9	23.74	24.25	-9	750	-1.20%
2020/03/16	7	23.87	0	0.00	23.24	7	696	1.01%
2020/03/13	3	22.90	6	25.54	25.07	-3	655	-0.46%
2020/03/10	6	31.34	0	0.00	32.19	6	430	1.39%
2020/03/03	0	0.00	8	37.81	37.33	-8	269	-2.97%
2020/03/02	12	35.91	4	35.84	35.96	8	234	3.41%
2020/02/25	2	42.80	0	0.00	42.78	2	43	4.56%
2020/02/24	1	43.81	1	43.84	43.70	0	37	0.00%
2019/11/21	0	0.00	5	39.06	39.29	-5	64	-7.77%
2019/10/18	0	0.00	4	36.68	36.66	-4	116	-3.44%
2019/10/14	0	0.00	4	36.31	36.27	-4	115	-3.46%
2019/10/09	8	34.56	0	0.00	34.53	8	119	6.68%
2019/08/27	0	0.00	1	34.61	34.45	-1	119	-0.84%
2019/08/26	1	33.44	0	0.00	33.38	1	113	0.88%
2019/08/16	0	0.00	2	34.20	34.20	-2	96	-2.08%
2019/08/15	2	34.12	0	0.00	34.12	2	87	2.30%
2019/08/13	0	0.00	10	34.70	34.76	-10	70	-14.09%
2019/08/08	0	0.00	4	34.79	34.95	-4	67	-5.89%
2019/08/06	2	32.90	0	0.00	33.72	2	63	3.15%
2019/08/05	1	35.01	0	0.00	35.07	1	55	1.81%
2019/08/02	11	36.21	0	0.00	36.20	11	54	20.16%
2019/06/25	5	36.38	0	0.00	36.08	5	66	7.51%
2019/03/22	0	0.00	5	33.93	33.92	-5	185	-2.70%
2019/03/04	0	0.00	4	33.19	33.14	-4	183	-2.18%
2019/02/26	4	31.93	0	0.00	31.78	4	182	2.19%
2019/02/25	5	32.46	0	0.00	32.41	5	177	2.82%
2018/10/26	0	0.00	2	30.02	30.03	-2	75	-2.66%
2018/10/25	1	30.18	0	0.00	30.01	1	74	1.35%
2018/10/12	0	0.00	3	32.62	32.62	-3	63	-4.73%
2018/10/11	4	32.18	0	0.00	32.04	4	63	6.35%
2018/07/02	0	0.00	4	31.36	31.33	-4	51	-7.75%
2018/06/20	0	0.00	4	32.60	32.72	-4	74	-5.36%
2018/06/12	4	32.93	0	0.00	32.81	4	74	5.38%
2018/06/08	0	0.00	8	32.42	32.36	-8	74	-10.80%
2018/05/30	8	30.58	0	0.00	30.73	8	76	10.48%
2018/05/25	0	0.00	15	31.53	31.66	-15	80	-18.72%
2018/05/18	0	0.00	1	31.42	31.42	-1	84	-1.18%
2018/05/16	1	31.16	0	0.00	31.16	1	94	1.06%
2018/05/07	0	0.00	2	29.91	30.30	-2	117	-1.70%
2018/05/04	2	29.33	0	0.00	29.32	2	117	1.70%
2018/04/26	0	0.00	2	29.90	29.74	-2	117	-1.71%
2018/04/25	2	29.68	0	0.00	29.49	2	116	1.72%
2018/04/17	0	0.00	6	30.57	30.63	-6	115	-5.17%
2018/04/16	0	0.00	31	29.97	30.13	-31	116	-26.69%
2018/04/13	0	0.00	8	29.80	29.77	-8	114	-6.99%
2018/04/11	4	29.67	0	0.00	29.68	4	114	3.48%
2018/04/10	0	0.00	4	29.51	29.76	-4	113	-3.53%
2018/04/09	50	29.07	4	29.10	29.00	46	112	40.79%
2018/04/03	3	28.45	0	0.00	28.33	3	112	2.66%
2018/04/02	0	0.00	9	29.46	29.49	-9	108	-8.31%
2018/03/29	4	28.76	0	0.00	28.81	4	107	3.71%
2018/03/28	8	29.11	0	0.00	28.91	8	107	7.47%
2018/03/27	3	29.98	0	0.00	30.37	3	106	2.82%
2018/03/26	1	29.01	0	0.00	29.23	1	104	0.96%
2018/03/23	4	29.28	0	0.00	29.40	4	93	4.27%
2018/02/07	0	0.00	18	30.19	30.13	-18	61	-29.44%
2018/02/06	16	28.80	0	0.00	28.72	16	53	30.18%
2018/02/05	5	32.87	5	32.64	32.90	0	31	0.00%
2018/01/19	1	34.09	0	0.00	34.01	1	26	3.75%