復華香港正2 (00650L)-臺銀證券券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
13.84
漲跌
▲0.39
漲幅
+2.90%
成交量
17,573張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	4	13.64	0	0.00	13.45	4	23,688	0.02%
2025/04/23	5	13.76	1	13.79	13.75	4	23,669	0.02%
2025/04/22	1	13.04	0	0.00	13.04	1	23,399	0.00%
2025/04/17	15	12.86	19	12.60	12.86	-4	23,648	-0.02%
2025/04/16	4	12.49	0	0.00	12.30	4	23,487	0.02%
2025/04/15	0	0.00	34	12.97	12.97	-34	23,349	-0.15%
2025/04/14	18	12.93	42	12.85	12.85	-24	23,537	-0.10%
2025/04/11	42	12.42	64	12.03	12.55	-22	23,246	-0.09%
2025/04/10	61	12.58	10	12.53	12.40	51	23,057	0.22%
2025/04/09	0	0.00	1	10.70	11.15	-1	22,896	0.00%
2025/04/08	24	11.55	10	11.69	11.30	14	22,441	0.06%
2025/04/07	8	12.34	42	12.06	12.00	-34	21,927	-0.16%
2025/04/02	12	16.07	2	16.13	16.01	10	21,121	0.05%
2025/04/01	6	16.24	0	0.00	16.04	6	20,908	0.03%
2025/03/31	0	0.00	0	16.10	15.85	0	20,782	0.00%
2025/03/28	2	16.33	34	16.42	16.12	-32	20,682	-0.15%
2025/03/27	30	16.74	72	16.78	16.68	-42	20,679	-0.20%
2025/03/26	2	16.29	0	0.00	16.29	2	20,485	0.01%
2025/03/25	65	16.47	70	16.44	16.36	-5	20,548	-0.02%
2025/03/24	0	0.00	10	16.64	16.64	-10	20,180	-0.05%
2025/03/21	20	16.89	12	16.82	16.72	8	20,320	0.04%
2025/03/20	5	17.84	23	17.85	17.85	-18	19,875	-0.09%
2025/03/19	22	18.28	11	18.30	18.39	11	19,905	0.06%
2025/03/18	19	18.01	2	18.09	18.15	17	19,978	0.09%
2025/03/17	29	17.50	62	17.49	17.46	-33	19,920	-0.17%
2025/03/14	41	17.24	24	16.79	17.04	17	20,499	0.08%
2025/03/13	22	16.19	70	16.22	16.16	-48	20,308	-0.24%
2025/03/12	2	16.67	2	16.97	16.73	0	20,186	0.00%
2025/03/11	61	16.60	30	16.09	16.62	31	20,208	0.15%
2025/03/10	16	16.77	41	17.26	16.63	-25	19,927	-0.13%
2025/03/07	55	17.74	35	17.34	17.99	20	19,502	0.10%
2025/03/06	50	17.27	43	17.09	17.50	7	19,318	0.04%
2025/03/05	35	15.97	0	0.00	16.14	35	18,838	0.19%
2025/03/04	87	15.58	162	15.47	15.58	-75	18,786	-0.40%	大賣/
2025/03/03	0	0.00	30.1	15.83	16.02	-30.1	18,539	-0.16%
2025/02/27	159	16.90	142	16.83	16.51	17	18,385	0.09%	大買/大賣/
2025/02/26	90	16.67	40	16.73	16.84	50	18,127	0.28%
2025/02/25	12	15.91	72	15.44	16.04	-60	18,104	-0.33%
2025/02/24	232	16.38	232	16.35	16.15	0	17,934	0.00%	大買/大賣/
2025/02/21	130	15.92	66	15.86	16.24	64	17,633	0.36%	大買/
2025/02/20	19	15.36	91	15.22	15.43	-72	17,438	-0.41%
2025/02/19	55	15.69	107	15.65	15.64	-52	17,491	-0.30%	大賣/
2025/02/18	30	15.82	11	15.76	15.89	19	17,582	0.11%
2025/02/17	137	15.42	132	15.34	15.13	5	17,559	0.03%	大買/大賣/
2025/02/14	40	14.88	60	14.56	14.97	-20	17,518	-0.11%
2025/02/13	120	14.73	67	14.51	14.94	53	17,760	0.30%	大買/
2025/02/12	100	14.09	43	14.06	14.05	57	17,991	0.32%
2025/02/11	70	13.80	75	13.75	13.76	-5	18,274	-0.03%
2025/02/10	20	13.84	12	13.48	13.86	8	18,470	0.04%
2025/02/07	40	13.41	86	13.37	13.41	-46	18,812	-0.24%
2025/02/06	15	12.90	0	0.00	12.89	15	18,945	0.08%
2025/02/04	9	12.71	6	12.80	12.74	3	18,883	0.02%
2025/02/03	2	11.83	4	12.12	12.16	-2	18,797	-0.01%
2025/01/22	4	11.89	0	0.00	11.76	4	18,945	0.02%
2025/01/20	0	0.00	4	12.03	12.17	-4	19,211	-0.02%
2025/01/17	0	0.00	2	11.67	11.61	-2	19,375	-0.01%
2025/01/16	2	11.41	4	11.51	11.38	-2	19,722	-0.01%
2025/01/13	4	10.75	0	0.00	10.77	4	20,924	0.02%
2025/01/09	0	0.00	10	11.25	11.26	-10	21,392	-0.05%
2025/01/08	2	11.28	2	11.47	11.15	0	21,890	0.00%
2025/01/07	4	11.50	0	0.00	11.25	4	22,471	0.02%
2025/01/06	2	11.80	0	0.00	11.74	2	22,366	0.01%
2025/01/03	0	0.00	2	11.99	11.79	-2	23,781	-0.01%
2025/01/02	6	11.83	17	11.73	11.79	-11	25,997	-0.04%
2024/12/30	0	0.00	10	12.31	12.14	-10	27,902	-0.04%
2024/12/27	2	12.17	2	12.31	12.30	0	28,295	0.00%
2024/12/26	5	12.36	10	12.38	12.31	-5	29,298	-0.02%
2024/12/25	15	12.36	0	0.00	12.36	15	30,404	0.05%
2024/12/24	15	12.30	4	12.22	12.32	11	30,929	0.04%
2024/12/18	10	12.03	0	0.00	12.04	10	32,365	0.03%
2024/12/16	8	11.98	20	12.02	11.89	-12	32,437	-0.04%
2024/12/13	5	12.21	43	12.21	12.13	-38	32,438	-0.12%
2024/12/12	10	12.73	2	12.74	12.67	8	32,179	0.02%
2024/12/11	19	12.52	34	12.58	12.49	-15	32,016	-0.05%
2024/12/10	82	13.21	70	13.18	12.85	12	32,013	0.04%
2024/12/09	10	11.88	10	11.83	11.83	0	31,291	0.00%
2024/12/06	16	11.91	8	11.69	11.93	8	31,340	0.03%
2024/12/05	2	11.56	20	11.54	11.54	-18	31,166	-0.06%
2024/12/04	20	11.89	22	11.86	11.90	-2	30,993	-0.01%
2024/12/03	20	11.48	20	11.69	11.69	0	31,190	0.00%
2024/12/02	2	11.57	0	0.00	11.53	2	31,310	0.01%
2024/11/29	44	11.73	2	11.62	11.57	42	31,444	0.13%
2024/11/28	13	11.49	2	11.67	11.40	11	31,600	0.03%
2024/11/26	2	11.03	2	11.28	11.24	0	31,417	0.00%
2024/11/25	2	11.23	0	0.00	11.18	2	31,358	0.01%
2024/11/22	7	11.39	91	11.38	11.35	-84	31,278	-0.27%
2024/11/20	10	11.80	0	0.00	11.82	10	31,145	0.03%
2024/11/19	3	11.69	3	11.86	11.69	0	31,337	0.00%
2024/11/18	30	11.84	62	11.67	11.69	-32	31,498	-0.10%
2024/11/15	2	11.52	10	11.61	11.66	-8	31,393	-0.03%
2024/11/14	10	11.79	6	11.79	11.65	4	31,542	0.01%
2024/11/13	17	11.89	15	11.80	11.76	2	31,486	0.01%
2024/11/12	38	12.37	11	12.09	12.06	27	31,115	0.09%
2024/11/11	7	12.48	2	12.67	12.67	5	30,624	0.02%
2024/11/08	7	13.14	7	13.79	13.27	0	30,070	0.00%
2024/11/07	0	0.00	2	12.85	13.10	-2	29,831	-0.01%
2024/11/06	23	12.98	0	0.00	12.64	23	29,876	0.08%
2024/11/05	25	13.11	2	13.11	13.18	23	29,509	0.08%
2024/11/01	30	12.80	0	0.00	12.80	30	30,112	0.10%
2024/10/30	24	12.85	52	12.92	12.59	-28	30,447	-0.09%
2024/10/29	43	13.09	31	13.12	13.01	12	30,262	0.04%
2024/10/28	19	12.91	62	12.88	12.95	-43	30,113	-0.14%
2024/10/25	9	13.13	11	12.98	13.13	-2	30,114	-0.01%
2024/10/24	12	12.94	7	12.85	12.80	5	30,257	0.02%
2024/10/23	7	13.06	9	13.17	13.29	-2	30,428	-0.01%
2024/10/22	7	12.85	17	12.87	12.88	-10	30,279	-0.03%
2024/10/21	5	13.16	3	13.30	12.95	2	30,219	0.01%
2024/10/18	92	12.81	107	12.64	12.89	-15	30,389	-0.05%	大賣/
2024/10/16	60	12.78	37	12.69	12.90	23	30,097	0.08%
2024/10/15	13	13.46	44	13.49	13.10	-31	30,011	-0.10%
2024/10/14	80	13.84	62	13.83	14.02	18	29,837	0.06%
2024/10/11	40	13.82	89	13.76	13.55	-49	29,607	-0.17%
2024/10/09	167	13.35	60	13.01	13.74	107	29,873	0.36%	大買/鉅額交易
2024/10/08	111	15.66	196	15.93	14.32	-85	28,762	-0.30%	大買/大賣/
2024/10/07	47	16.54	21	16.34	16.58	26	26,709	0.10%
2024/10/04	32	15.76	54	15.20	15.95	-22	26,138	-0.08%
2024/10/01	85	13.47	160	13.50	13.38	-75	25,218	-0.30%	大賣/
2024/09/30	123	13.88	28	13.91	14.18	95	25,109	0.38%	大買/
2024/09/27	318	13.00	435	13.06	13.04	-117	24,420	-0.48%	大買/大賣/鉅額交易
2024/09/26	100	11.85	116	11.82	12.22	-16	23,742	-0.07%	大賣/
2024/09/25	48	11.84	82	11.77	11.75	-34	23,231	-0.15%
2024/09/24	64	11.10	11	11.10	11.30	53	22,929	0.23%
2024/09/23	2	10.64	2	10.73	10.64	0	23,179	0.00%
2024/09/20	150	10.36	12	10.35	10.47	138	23,227	0.59%	大買/鉅額交易
2024/09/19	55	10.14	23	9.95	10.22	32	23,146	0.14%
2024/09/18	12	9.80	18	9.81	9.69	-6	23,125	-0.03%
2024/09/16	2	9.42	0	0.00	9.56	2	23,544	0.01%
2024/09/12	1	9.39	13	9.44	9.54	-12	24,173	-0.05%
2024/09/11	13	9.18	0	0.00	9.13	13	24,365	0.05%
2024/09/09	10	9.33	30	9.40	9.28	-20	24,822	-0.08%
2024/09/06	20	9.55	0	0.00	9.54	20	24,972	0.08%
2024/09/05	24	9.60	0	0.00	9.54	24	25,353	0.09%
2024/09/04	10	9.58	0	0.00	9.59	10	25,831	0.04%
2024/09/03	3	9.81	140	9.91	9.79	-137	26,468	-0.52%	大賣/鉅額交易
2024/09/02	21	9.97	12	9.95	9.89	9	26,504	0.03%
2024/08/30	140	10.23	33	10.18	10.35	107	26,667	0.40%	大買/鉅額交易
2024/08/29	4	9.73	0	0.00	9.82	4	26,811	0.01%
2024/08/28	23	9.92	385	9.94	9.85	-362	27,003	-1.34%	大賣/鉅額交易
2024/08/27	10	9.88	2	10.00	10.00	8	27,115	0.03%
2024/08/26	10	9.99	0	0.00	9.92	10	27,663	0.04%
2024/08/23	0	0.00	12	9.80	9.80	-12	28,026	-0.04%
2024/08/22	102	9.65	2	9.69	9.66	100	28,471	0.35%	大買/
2024/08/21	4	9.48	10	9.53	9.53	-6	28,775	-0.02%
2024/08/20	125	9.89	2	9.97	9.68	123	29,073	0.42%	大買/鉅額交易
2024/08/19	180	9.81	0	0.00	9.76	180	29,334	0.61%	大買/鉅額交易
2024/08/16	0	0.00	2	9.62	9.66	-2	29,475	-0.01%
2024/08/15	1	9.20	15	9.42	9.30	-14	29,625	-0.05%
2024/08/14	24	9.43	0	0.00	9.25	24	29,670	0.08%
2024/08/13	11	9.25	4	9.41	9.30	7	30,155	0.02%
2024/08/12	4	9.24	0	0.00	9.29	4	30,526	0.01%
2024/08/09	10	9.36	10	9.40	9.30	0	30,520	0.00%
2024/08/08	1	8.87	30	9.11	9.22	-29	30,616	-0.09%
2024/08/06	30	8.98	0	0.00	8.85	30	31,559	0.10%
2024/08/05	0	0.00	84	8.91	8.86	-84	31,488	-0.27%
2024/08/02	10	9.20	34	9.19	9.12	-24	31,214	-0.08%
2024/07/31	2	9.46	42	9.34	9.65	-40	31,680	-0.13%
2024/07/30	32	9.31	0	0.00	9.27	32	31,894	0.10%
2024/07/29	0	0.00	9	9.57	9.63	-9	32,065	-0.03%
2024/07/26	8	9.27	0	0.00	9.30	8	32,062	0.02%
2024/07/23	11	9.93	60	9.96	9.90	-49	32,565	-0.15%
2024/07/22	1	9.67	20	9.78	9.84	-19	32,824	-0.06%
2024/07/19	61	9.89	25	9.79	9.71	36	33,168	0.11%
2024/07/18	1	10.02	3	10.20	10.19	-2	32,972	-0.01%
2024/07/17	1	10.05	0	0.00	10.07	1	33,013	0.00%
2024/07/16	8	10.16	0	0.00	10.13	8	33,311	0.02%
2024/07/15	25	10.53	0	0.00	10.49	25	33,481	0.07%
2024/07/12	0	0.00	17	10.53	10.69	-17	33,513	-0.05%
2024/07/11	0	0.00	20	10.09	10.13	-20	33,455	-0.06%
2024/07/10	4	9.89	0	0.00	9.85	4	33,524	0.01%
2024/07/09	3	9.78	0	0.00	9.83	3	33,613	0.01%
2024/07/08	9	9.90	0	0.00	9.84	9	33,826	0.03%
2024/07/05	6	10.16	0	0.00	10.10	6	33,883	0.02%
2024/07/04	6	10.29	2	10.46	10.27	4	34,213	0.01%
2024/07/03	0	0.00	2	10.26	10.20	-2	34,303	-0.01%
2024/07/02	2	10.03	7	10.12	10.01	-5	34,357	-0.01%
2024/07/01	6	9.92	0	0.00	9.90	6	34,208	0.02%
2024/06/28	1	9.77	5	10.07	10.02	-4	34,710	-0.01%
2024/06/27	12	10.01	0	0.00	9.89	12	34,360	0.03%
2024/06/26	12	10.29	10	10.27	10.32	2	33,600	0.01%
2024/06/25	9	10.38	4	10.39	10.41	5	33,888	0.01%
2024/06/24	2	10.03	0	0.00	10.08	2	33,885	0.01%
2024/06/21	7	10.29	29	10.27	10.24	-22	33,850	-0.06%
2024/06/20	2	10.64	2	10.81	10.59	0	33,726	0.00%
2024/06/19	30	10.53	5	10.47	10.63	25	34,124	0.07%
2024/06/18	0	10.22	0	0.00	10.15	0	34,159	0.00%
2024/06/17	4	10.09	4	10.27	10.22	0	34,202	0.00%
2024/06/14	5	10.19	2	10.30	10.23	3	34,032	0.01%
2024/06/13	2	10.22	2	10.38	10.21	0	34,198	0.00%
2024/06/12	2	10.08	60	10.13	10.14	-58	34,426	-0.17%
2024/06/11	22	10.25	50	10.21	10.20	-28	34,456	-0.08%
2024/06/07	2	10.70	202	10.67	10.55	-200	34,311	-0.58%	大賣/鉅額交易
2024/06/06	206	10.82	4	10.92	10.68	202	33,758	0.60%	大買/鉅額交易
2024/06/05	6	10.78	6	10.88	10.75	0	33,654	0.00%
2024/06/04	4	10.63	2	10.72	10.70	2	33,363	0.01%
2024/06/03	12	10.78	2	10.71	10.77	10	33,104	0.03%
2024/05/31	24	10.72	4	10.73	10.55	20	33,359	0.06%
2024/05/30	11	10.53	10	10.52	10.42	1	33,679	0.00%
2024/05/29	9	10.91	0	0.00	10.81	9	33,221	0.03%
2024/05/28	6	11.23	2	11.19	11.17	4	33,176	0.01%
2024/05/27	3	10.89	0	0.00	11.02	3	32,961	0.01%
2024/05/24	54	11.01	0	0.00	10.89	54	32,788	0.16%
2024/05/23	17	11.23	49	11.42	11.19	-32	32,464	-0.10%
2024/05/21	50	11.72	60	11.77	11.75	-10	32,284	-0.03%
2024/05/20	5	12.18	15	12.19	12.20	-10	32,426	-0.03%
2024/05/17	5	12.04	10	12.06	11.88	-5	32,389	-0.02%
2024/05/16	30	11.76	2	11.86	11.90	28	32,114	0.09%
2024/05/15	11	11.55	0	0.00	11.51	11	32,040	0.03%
2024/05/14	22	11.61	42	11.64	11.58	-20	32,191	-0.06%
2024/05/13	16	11.31	182	11.39	11.58	-166	32,125	-0.52%	大賣/鉅額交易
2024/05/10	14	11.34	8	11.21	11.44	6	32,142	0.02%
2024/05/09	2	10.58	4	10.75	10.82	-2	31,384	-0.01%
2024/05/08	14	10.78	2	10.84	10.61	12	31,308	0.04%
2024/05/07	2	10.73	2	10.88	10.69	0	31,232	0.00%
2024/05/03	4	10.65	17	10.85	10.67	-13	30,444	-0.04%
2024/05/02	2	10.37	8	10.25	10.45	-6	30,623	-0.02%
2024/04/30	32	9.98	60	10.02	9.93	-28	30,371	-0.09%
2024/04/29	21	9.93	44	9.97	10.05	-23	30,596	-0.08%