• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.88
  • 漲幅
    -3.19%
  • 成交量
    5,498張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221026.6400.0026.69109,3080.11%
2024/11/212027.4800.0027.57209,2480.22%
2024/11/203027.323627.4927.63-69,245-0.06%
2024/11/193227.5500.0027.09329,2400.35%
2024/11/182527.352027.7127.9659,0820.06%
2024/11/15127.8800.0028.0119,0330.01%
2024/11/142028.382028.8428.5008,9330.00%
2024/11/1300.002027.8328.35-208,903-0.22%
2024/11/112028.112028.3728.5508,6860.00%
2024/11/08829.551029.6729.51-28,543-0.02%
2024/11/072028.132228.4629.03-28,319-0.02%
2024/11/063028.552428.7528.0268,1650.07%
2024/11/0500.004028.2428.61-408,029-0.50%
2024/11/041027.1400.0027.20107,9350.13%
2024/11/010.127.30227.5027.34-27,960-0.02%
2024/10/302227.5500.0026.85227,8750.28%
2024/10/291027.7000.0027.70107,8230.13%
2024/10/28827.81828.1327.8707,8060.00%
2024/10/2510.127.954028.4528.37-29.97,731-0.39%
2024/10/241828.2400.0027.97187,6610.24%
2024/10/235.129.002128.7028.87-15.97,676-0.21%
2024/10/2220.128.282028.6828.270.17,5580.00%
2024/10/213228.4500.0028.05327,5000.43%
2024/10/182826.492926.8727.79-17,356-0.01%
2024/10/17827.4700.0027.3887,2450.11%
2024/10/161227.56427.5327.6387,1370.11%
2024/10/15629.23129.3528.7056,8990.07%
2024/10/14629.68129.0929.8856,7540.07%
2024/10/113429.67329.1729.10316,4530.48%
2024/10/093631.57730.3930.89296,2180.47%
2024/10/081533.453134.9432.51-165,578-0.29%
2024/10/072537.6513837.5538.25-1134,793-2.36% 大賣/鉅額交易
2024/10/0413134.992234.6436.501094,3832.49% 大買/鉅額交易
2024/10/0100.00529.4729.06-54,056-0.12%
2024/09/30928.331629.1929.39-73,999-0.18%
2024/09/27527.2979.126.0926.36-74.13,669-2.02%
2024/09/26122.89124.1824.1803,3200.00%
2024/09/25723.2500.0023.1073,2250.22%
2024/09/240.121.87221.0021.88-1.93,055-0.06%
2024/09/2300.00220.1820.25-22,920-0.07%
2024/09/20019.9000.0019.5902,8830.00%
2024/09/09219.9500.0019.9523,0690.07%
2024/09/0300.005021.0020.93-503,149-1.59%
2024/08/3050.221.9700.0021.9850.23,1081.61%
2024/08/2800.001521.2321.24-153,113-0.48%
2024/08/161521.7200.0021.69153,1120.48%
2024/08/1500.00221.4021.46-23,115-0.06%
2024/08/14221.0000.0020.9923,1450.06%
2024/08/12021.3500.0021.2503,2020.00%
2024/08/0900.00221.5021.35-23,223-0.06%
2024/08/0800.00121.2521.25-13,238-0.03%
2024/08/06720.9500.0020.8273,3150.21%
2024/08/05121.541021.5021.53-93,274-0.27%
2024/07/3100.00322.0522.42-33,274-0.09%
2024/07/30421.6300.0021.4643,3010.12%
2024/07/26622.1800.0022.0863,3490.18%
2024/07/2200.00224.1123.40-23,460-0.06%
2024/07/1900.001023.7923.79-103,461-0.29%
2024/07/1800.00123.6323.83-13,463-0.03%
2024/07/1600.001023.2223.27-103,498-0.29%
2024/07/151023.1300.0023.26103,5490.28%
2024/07/0900.001022.0522.27-103,719-0.27%
2024/07/05422.0600.0022.0543,7840.11%
2024/07/0300.00522.9422.92-53,788-0.13%
2024/06/21422.5500.0022.4844,0650.10%
2024/06/190.123.0000.0023.060.13,9010.00%
2024/06/13122.9600.0022.8313,9670.03%
2024/06/11423.2100.0022.9343,9870.10%
2024/06/07623.9000.0023.4763,9900.15%
2024/06/0600.00724.4124.34-74,025-0.17%
2024/06/04223.80224.0124.1604,1460.00%
2024/06/03423.74423.9423.9604,1780.00%
2024/05/30724.1100.0024.0174,2600.16%
2024/05/24124.4400.0024.4014,3670.02%
2024/05/2300.000.525.0724.83-0.54,416-0.01%
2024/05/21125.2000.0025.3614,4940.02%
2024/05/2015.525.5600.0025.4715.54,6910.33%
2024/05/15424.3900.0024.3644,8030.08%
2024/05/142024.6300.0024.45204,9120.41%
2024/05/131224.641224.8124.8105,0380.00%
2024/05/101624.91024.9025.05165,0620.32%
2024/05/09424.802324.8924.85-195,152-0.37%
2024/05/08425.011524.7524.83-115,218-0.21%
2024/05/07624.8700.0025.1065,3420.11%
2024/05/06525.0500.0024.8555,4070.09%
2024/05/031524.9900.0024.99155,4110.28%
2024/05/02424.79524.4824.79-15,581-0.02%
2024/04/30024.49324.5024.42-35,673-0.05%
2024/04/2900.00124.0924.58-15,720-0.02%
2024/04/261124.0200.0024.10115,6620.19%
2024/04/25123.044523.4023.36-445,664-0.78%
2024/04/24423.0400.0023.1345,7910.07%
2024/04/234023.1100.0023.14405,7880.69%
2024/04/22123.194423.5123.19-435,808-0.74%
2024/04/192423.19123.1223.08235,8040.40%
2024/04/1800.003223.8223.51-325,804-0.55%
2024/04/17522.71422.9922.9515,7470.02%
2024/04/16122.90222.8523.12-15,749-0.02%
2024/04/15421.83522.1223.10-15,733-0.02%
2024/04/12822.2900.0022.2185,7100.14%
2024/04/11822.24822.3822.4605,7030.00%
2024/04/10122.6600.0022.5115,7170.02%
2024/04/09422.752722.6922.55-235,703-0.40%
2024/04/081222.9800.0022.92125,6940.21%
2024/04/031123.1500.0023.25115,7260.19%
2024/04/025223.36823.6023.32445,7340.77%
2024/04/0100.001623.2223.50-165,698-0.28%
2024/03/293222.781622.9422.78165,6290.28%
2024/03/28922.602423.0222.98-155,573-0.27%
2024/03/263422.703522.8222.89-15,552-0.02%
2024/03/25422.592422.8522.85-205,543-0.36%
2024/03/221622.7400.0022.68165,5260.29%
2024/03/21123.2400.0023.0815,4740.02%
2024/03/20822.75822.9523.0805,5050.00%
2024/03/1800.00822.8122.83-85,528-0.14%
2024/03/151222.51422.7322.4285,5210.14%
2024/03/13822.74422.8022.8145,5640.07%
2024/03/12323.2000.0023.2035,5560.05%
2024/03/1100.00422.1922.47-45,530-0.07%
2024/03/08821.986921.7821.83-615,506-1.11%
2024/03/07022.3000.0022.0405,4460.00%
2024/03/05521.75521.8522.1505,3760.00%
2024/03/0100.000.521.8021.90-0.55,305-0.01%
2024/02/291.721.9200.0021.781.75,3120.03%
2024/02/27121.68221.5421.61-15,282-0.02%
2024/02/260.521.80421.8521.76-3.55,262-0.07%
2024/02/221621.99122.1422.19155,2030.29%
2024/02/215021.414121.4722.3695,1410.18%
2024/02/201020.8210020.8220.82-904,946-1.82%
2024/02/191021.1100.0020.73104,9430.20%
2024/02/16108.521.08220.5421.12106.54,8662.19% 大買/鉅額交易
2024/02/15120.365520.2920.36-544,750-1.14%
2024/01/310.118.9200.0018.990.14,2880.00%
2024/01/300.119.0800.0019.130.14,2330.00%
2024/01/2657.419.7000.0019.5957.44,0331.42%
2024/01/24118.9000.0018.5113,7810.03%
2024/01/2200.002719.1318.92-273,553-0.76%
2024/01/192918.83418.6718.76253,5190.71%
2024/01/17218.61218.9818.5603,2970.00%
2024/01/16218.6600.0018.8223,2830.06%
2024/01/1500.00119.0419.04-13,231-0.03%
2024/01/12218.80119.0419.0413,2050.03%
2024/01/1100.002019.0919.23-203,232-0.62%
2024/01/1000.00219.2518.99-23,198-0.06%
2024/01/08619.0300.0019.0263,1830.19%
2024/01/02520.0800.0020.0553,0600.16%
2023/12/291020.7500.0020.54103,0000.33%
2023/12/281020.44220.2420.5482,9500.27%
2023/12/25020.0000.0019.6502,9320.00%
2023/12/12320.35220.4320.3212,8040.04%
2023/12/111019.7100.0019.80102,7780.36%
2023/12/0700.00420.2320.17-42,658-0.15%
2023/12/0600.00220.3420.39-22,630-0.08%
2023/12/05420.7400.0020.7842,5810.15%
2023/12/0400.00421.4121.19-42,554-0.16%
2023/12/01821.3600.0021.2082,5670.31%
2023/11/3000.00521.7921.67-52,531-0.20%
2023/11/29521.6700.0021.4052,5970.19%
2023/11/2800.00421.8821.77-42,559-0.16%
2023/11/271221.950.321.8521.7911.72,5560.46%
2023/11/2400.00422.7022.36-42,561-0.16%
2023/11/231222.3900.0022.31122,5600.47%
2023/11/221022.71422.8022.7062,6400.23%
2023/11/210.323.002223.1123.15-21.72,601-0.83%
2023/11/2000.00422.7922.73-42,605-0.15%
2023/11/17822.4300.0022.3982,6020.31%
2023/11/16922.9000.0022.8292,6280.34%
2023/11/1500.001023.4723.08-102,630-0.38%
2023/11/14522.82523.1322.8202,6210.00%
2023/11/13922.8200.0022.7692,6450.34%
2023/11/101123.1000.0022.97112,6480.42%
2023/11/071023.8000.0023.44102,8080.36%
2023/11/061423.69423.8823.76102,8260.35%
2023/11/031423.271423.5323.5502,8110.00%
2023/11/02223.3800.0023.3422,8190.07%
2023/11/01123.732723.4823.38-262,806-0.93%
2023/10/311023.0300.0022.77102,8180.35%
2023/10/302822.652822.7922.9202,8580.00%
2023/10/2700.00422.5022.84-42,880-0.14%
2023/10/26322.0000.0022.0432,9260.10%
2023/10/23421.8000.0021.9242,9940.13%
2023/10/19522.9100.0022.4453,0720.16%
2023/10/18423.60124.0023.5932,9930.10%
2023/10/17423.56423.6823.6603,0080.00%
2023/10/16423.7100.0023.6042,9930.13%
2023/10/13224.0100.0023.9322,9710.07%
2023/10/1200.00224.9924.57-22,958-0.07%
2023/10/0600.00624.3024.29-62,974-0.20%
2023/10/04623.9700.0023.6962,9640.20%
2023/09/27225.2300.0025.0222,8950.07%
2023/09/2100.00224.9924.93-22,839-0.07%
2023/09/151325.5000.0025.18132,9040.45%
2023/09/13225.6800.0025.3122,9300.07%
2023/09/12125.5800.0025.6012,9610.03%
2023/09/1100.002125.4525.92-212,978-0.70%
2023/09/08125.201025.2425.29-93,010-0.30%
2023/09/07226.0100.0025.8523,0050.07%
2023/09/0400.00226.7626.75-22,978-0.07%
2023/09/0100.00125.9925.81-12,951-0.03%
2023/08/280.226.5000.0025.710.22,9960.01%
2023/08/24025.2000.0025.2702,9590.00%
2023/08/220.124.8500.0024.670.13,0130.00%
2023/08/210.125.0500.0025.180.13,0240.00%
2023/08/170.125.7900.0025.680.13,0710.00%
2023/08/140.525.96125.8925.86-0.53,122-0.02%
2023/08/11127.19127.0927.2203,0400.00%
2023/08/10227.8000.0027.7322,9860.07%
2023/08/08128.30127.7528.1802,9930.00%
2023/08/040.528.6400.0028.850.53,0410.02%
2023/08/020.228.430.328.1627.78-0.13,0280.00%
2023/08/010.628.4900.0028.430.63,0250.02%
2023/07/31129.47429.0328.62-33,011-0.10%
2023/07/24225.00225.4625.1902,7680.00%
2023/07/2000.00225.9025.64-22,816-0.07%
2023/07/17625.7800.0025.4962,8750.21%
2023/07/14126.27226.2226.23-12,871-0.03%
2023/07/1300.004.225.8626.15-4.22,890-0.15%
2023/07/05225.6000.0025.2022,9520.07%
2023/07/041225.5400.0025.56122,9570.41%
2023/07/031024.7700.0025.58102,9860.33%
2023/06/2900.000.524.4424.52-0.53,023-0.02%
2023/06/260.224.5000.0024.440.23,0310.01%
2023/06/190.125.8500.0025.940.12,9760.00%
2023/06/140.425.601425.6225.55-13.62,953-0.46%
2023/06/05724.6100.0024.4872,9610.24%
2023/06/02124.2700.0024.6112,9540.03%
2023/05/31223.6600.0023.6522,9570.07%
2023/05/30424.3900.0024.0842,9460.14%
2023/05/29424.8000.0024.6542,9380.14%
2023/05/24425.9300.0025.7942,8730.14%
2023/05/23426.8400.0026.4642,8280.14%
2023/05/2200.00227.0327.01-22,826-0.07%
2023/05/19226.48226.5726.4902,8270.00%
2023/05/18226.80227.0526.7802,7880.00%
2023/05/17226.8700.0026.7222,7880.07%
2023/05/16527.3500.0027.2352,7770.18%
2023/05/12527.2100.0026.8352,7650.18%
2023/05/101927.65327.3527.39162,7500.58%
2023/05/0900.00428.4828.59-42,684-0.15%
2023/05/081127.8600.0028.06112,6880.41%
2023/05/03226.76226.8926.7802,7130.00%
2023/04/2700.00226.3626.73-22,803-0.07%
2023/04/26226.14226.2426.5702,8520.00%
2023/04/2500.005926.3526.22-592,879-2.05%
2023/04/24226.5000.0026.5222,8720.07%
2023/04/21227.6600.0027.3122,8350.07%
2023/04/20527.9200.0027.5552,8380.18%
2023/04/195728.286928.2028.30-122,862-0.42%
2023/04/18328.53428.7528.49-12,877-0.03%
2023/04/17126.97427.4227.99-32,904-0.10%
2023/04/141327.20427.3727.1392,8940.31%
2023/04/13126.7700.0026.9712,9010.03%
2023/04/12527.12827.1126.97-32,875-0.10%
2023/04/113427.5700.0027.26342,8581.19%
2023/04/10927.42227.3327.6072,8680.24%
2023/04/07727.4900.0027.6172,9130.24%
2023/04/063227.7200.0027.24322,9091.10%
2023/03/241027.4000.0027.31102,8940.35%
2023/03/10426.86427.0127.0403,0150.00%
2023/03/09227.41227.5827.5803,0460.00%
2023/03/08227.900.128.0127.761.93,0310.06%
2023/03/06229.0000.0028.9223,1950.06%
2023/03/032.129.4700.0029.252.13,1510.07%
2023/03/02429.16429.3729.2603,1680.00%
2023/03/0100.00729.5329.41-73,173-0.22%
2023/02/24228.9600.0028.6323,1700.06%
2023/02/23629.3700.0029.2963,1600.19%
2023/02/2200.00529.8429.68-53,150-0.16%
2023/02/2100.00329.9329.89-33,199-0.09%
2023/02/17429.48129.7529.4433,2000.09%
2023/02/1500.00129.7629.71-13,349-0.03%
2023/02/1300.001130.1930.25-113,374-0.33%
2023/02/10229.5100.0029.4123,3690.06%
2023/02/0900.00229.9329.89-23,404-0.06%
2023/02/07729.421029.5229.35-33,484-0.09%
2023/02/06528.9800.0028.8953,5300.14%
2023/02/03930.2400.0029.8893,5310.25%
2023/02/02231.0800.0031.0823,5550.06%
2023/02/01130.51130.9830.9903,5800.00%
2023/01/1600.00131.3032.12-13,723-0.03%
2022/12/28227.4500.0027.8323,6730.05%
2022/12/23126.9800.0027.2913,6560.03%
2022/12/20326.82226.6826.6813,6720.03%
2022/12/19228.90128.8728.3213,6180.03%
2022/12/06128.1300.0027.9613,5930.03%
2022/12/02226.5000.0026.3723,4520.06%
2022/11/2900.00124.3725.79-13,427-0.03%
2022/11/28623.361023.7423.70-43,336-0.12%
2022/11/21124.00124.3224.3003,2140.00%
2022/11/18325.08125.1125.2723,1760.06%
2022/11/17124.8400.0024.8413,1750.03%
2022/11/1400.001025.8025.36-103,131-0.32%
2022/11/11525.1000.0024.7753,0180.17%
2022/11/0700.00424.3124.86-42,967-0.13%
2022/11/04424.2000.0024.6642,9590.14%
2022/11/02123.63523.4923.63-42,895-0.14%
2022/10/28222.1400.0021.9722,7570.07%
2022/10/25523.81624.1123.82-12,718-0.04%
2022/10/241124.65225.5224.0192,6900.33%
2022/10/19426.7900.0026.5042,4920.16%
2022/10/14627.93627.0427.9902,4770.00%
2022/10/12226.2800.0026.1022,4640.08%
2022/10/11427.02626.8026.86-22,452-0.08%
2022/10/07529.5100.0029.4152,4180.21%
2022/10/0500.00629.7930.09-62,432-0.25%
2022/09/30128.3300.0028.3412,3970.04%
2022/09/28128.6000.0028.5512,4710.04%
2022/09/2600.00628.6028.56-62,553-0.23%
2022/09/211128.50528.5528.6762,6180.23%
2022/09/20729.06629.2229.0712,6260.04%
2022/09/19728.741229.1029.05-52,683-0.19%
2022/09/16729.28229.2529.0952,7130.18%
2022/09/1500.00230.3029.99-22,682-0.07%
2022/09/14430.01230.4029.8522,7070.07%
2022/09/0800.00329.4329.46-32,795-0.11%
2022/09/06329.2800.0029.2732,9710.10%
2022/09/0500.00128.9028.90-12,955-0.03%
2022/09/01230.42130.5730.4012,9470.03%
2022/08/30229.85130.0229.8413,0310.03%
2022/08/2400.00330.7130.61-33,136-0.10%
2022/07/28432.70132.8032.6633,5570.08%
2022/07/2000.00133.6233.23-13,854-0.03%
2022/07/15534.40534.4933.8603,9430.00%
2022/07/1200.001234.3134.08-123,981-0.30%
2022/07/11434.97234.2234.2423,9730.05%
2022/07/0800.00236.5035.84-23,942-0.05%
2022/07/07335.821535.7135.86-123,951-0.30%
2022/07/061936.301036.4235.5293,9480.23%
2022/07/052436.64536.6336.48193,9310.48%
2022/07/0129.236.561836.8436.3111.23,8560.29%
2022/06/3029.836.932136.8337.258.83,8530.23%
2022/06/29536.0000.0035.6953,8790.13%
2022/06/28535.601035.9335.88-53,900-0.13%
2022/06/27535.575.335.3435.57-0.33,918-0.01%
2022/06/240.334.50534.5034.58-4.73,855-0.12%
2022/06/221033.38133.7533.4693,9140.23%
2022/06/212733.621534.0733.62123,9060.31%
2022/06/2000.00533.7033.70-53,926-0.13%
2022/06/171032.512532.8733.12-153,875-0.39%
2022/06/161032.7500.0032.56103,8550.26%
2022/06/15533.0015.132.3033.40-10.13,872-0.26%
2022/06/131531.351031.3230.8553,9760.13%
2022/06/1000.001031.6231.83-104,099-0.24%
2022/06/092031.612131.9031.42-14,125-0.02%
2022/06/0822.131.20731.5631.0815.14,1670.36%
2022/06/07330.611030.9330.96-74,149-0.17%
2022/06/0611.529.861330.2930.19-1.54,151-0.04%
2022/06/0110.329.87129.8929.769.34,1870.22%
2022/05/317.329.252029.7530.11-12.84,210-0.30%
2022/05/3000.00529.2029.05-54,170-0.12%
2022/05/2600.00528.4028.15-54,126-0.12%
2022/05/241028.75529.0028.3854,1040.12%
2022/05/232528.86529.0029.05204,0790.49%
2022/05/2000.001029.2429.69-104,053-0.25%
2022/05/1900.00528.1828.09-53,980-0.13%
2022/05/18528.1600.0028.3953,9600.13%
2022/05/1700.00528.7928.80-53,899-0.13%
2022/05/16528.3300.0028.0253,8760.13%
2022/05/13228.3200.0028.3223,8240.05%
2022/05/1100.00628.2828.74-63,815-0.16%
2022/05/10126.3500.0027.4313,7600.03%
2022/05/0900.00127.0926.55-13,731-0.03%
2022/04/26227.06227.3427.9703,5520.00%
2022/04/21130.0400.0029.6813,3650.03%
2022/04/20230.09230.2530.2703,3210.00%
2022/04/18131.1000.0030.8013,2510.03%
2022/04/15131.531.131.8431.92-0.13,2170.00%
2022/04/1400.00132.0732.03-13,194-0.03%
2022/04/111.131.3200.0029.951.13,1800.03%
2022/04/0800.00331.4431.69-33,145-0.10%
2022/04/071231.28131.9431.11113,1320.35%
2022/04/06131.41631.7431.63-53,135-0.16%
2022/04/01130.452032.0431.87-193,081-0.62%
2022/03/3100.00130.9530.70-12,989-0.03%
2022/03/28228.70229.1029.3402,9190.00%
2022/03/25130.4400.0030.0412,8540.04%
2022/03/24230.57130.8030.7912,8420.04%
2022/03/23130.8000.0031.1712,8250.04%
2022/03/18129.9600.0030.2612,7850.04%
2022/03/17230.7900.0030.7222,7670.07%
2022/03/1500.00227.8727.22-22,615-0.08%
2022/03/11429.77430.1029.7002,4800.00%
2022/03/101031.6800.0031.50102,4070.42%
2022/03/09131.0000.0030.0012,3580.04%
2022/03/04234.6900.0034.4222,1560.09%
2022/03/03335.8600.0035.7432,1220.14%
2022/03/02136.2000.0036.2712,1140.05%
2022/02/25135.7000.0035.9412,1010.05%
2022/02/2300.00136.9236.85-12,068-0.05%
2022/02/22236.5000.0036.5422,0800.10%
2022/02/08236.55336.3736.69-12,110-0.05%
2022/02/07137.30837.2437.77-72,053-0.34%
2022/01/26137.8300.0038.0612,0200.05%
2022/01/21140.5100.0039.8612,0540.05%
2022/01/14138.7300.0038.4612,0850.05%
2022/01/13139.8900.0039.4912,0620.05%
2022/01/10139.12139.4240.0102,1610.00%
2022/01/06139.6200.0039.7412,2080.05%
2022/01/04340.27340.6740.9902,2390.00%
2021/12/3000.00141.5841.48-12,312-0.04%
2021/12/291241.56442.9741.0282,3220.34%
2021/12/23142.0200.0041.9512,3230.04%
2021/12/22242.07441.8941.85-22,375-0.08%
2021/12/16143.9500.0043.6512,4710.04%
2021/12/140.945.0700.0045.070.92,5030.03%
2021/12/131546.301546.5045.8502,5130.00%
2021/12/101544.8000.0045.02152,5080.60%
2021/12/0900.001545.2045.80-152,504-0.60%
2021/12/08642.06642.6943.1202,4440.00%
2021/12/0600.001541.7241.92-152,439-0.61%
2021/11/30239.7800.0039.7322,5990.08%
2021/11/29440.2700.0039.8042,6390.15%
2021/11/26140.7600.0040.2312,7420.04%
2021/11/22441.38141.4541.4032,8830.10%
2021/11/17141.2000.0041.0112,9250.03%
2021/11/1600.00241.4041.01-23,047-0.07%
2021/11/1500.00540.6640.87-53,074-0.16%
2021/11/12141.08141.9741.0503,1160.00%
2021/11/11540.99239.8341.0933,1150.10%
2021/11/10239.131039.0839.17-83,110-0.26%
2021/11/09240.6500.0040.6223,0640.07%
2021/11/08140.9900.0041.4013,0560.03%
2021/11/05441.0900.0041.5343,1340.13%
2021/11/02841.86940.4340.24-13,233-0.03%
2021/10/29142.3500.0042.7013,1880.03%
2021/10/28342.2100.0042.4533,2120.09%
2021/10/273543.5700.0042.54353,2871.06%
2021/10/261244.071044.3044.1623,3360.06%
2021/10/221043.804644.4844.78-363,479-1.03%
2021/10/21143.2000.0043.2213,4740.03%
2021/10/14144.2900.0043.1713,5670.03%
2021/10/0800.00542.3142.31-53,539-0.14%
2021/10/0700.00339.3840.02-33,478-0.09%
2021/10/06237.9700.0038.2023,4750.06%
2021/10/05137.86138.4038.2203,4870.00%
2021/10/01139.6000.0038.6613,5640.03%
2021/09/28540.7000.0040.7053,5610.14%
2021/09/2700.00340.1540.24-33,623-0.08%
2021/09/2400.00338.5338.88-33,571-0.08%
2021/09/23338.04238.2937.8613,5480.03%
2021/09/22237.801037.9038.02-83,574-0.22%
2021/09/17538.13838.6639.20-33,557-0.08%
2021/09/16438.48438.5238.5303,5670.00%
2021/09/15639.05339.1938.6133,5520.08%
2021/09/141040.6500.0040.61103,5540.28%
2021/09/1300.002541.2640.81-253,575-0.70%
2021/09/091039.8200.0039.57103,5860.28%
2021/09/071840.0400.0040.65183,6140.50%
2021/09/0100.00137.3538.61-13,712-0.03%
2021/08/31336.04736.1936.32-43,733-0.11%
2021/08/30536.9400.0037.2553,7470.13%
2021/08/27137.33437.8238.10-33,805-0.08%
2021/08/26337.8000.0037.8733,8210.08%
2021/08/25139.5500.0039.3613,8640.03%
2021/08/2300.00438.2638.12-43,967-0.10%
2021/08/20537.63137.4136.8243,9540.10%
2021/08/1600.00142.0041.87-14,037-0.02%
2021/08/11242.94343.2242.55-14,110-0.02%
2021/08/10140.90141.4241.4204,0660.00%
2021/08/0900.00141.8041.71-14,150-0.02%
2021/08/06139.36139.7039.8104,1560.00%
2021/08/05140.21140.4840.5104,1520.00%
2021/08/0300.00840.3840.74-84,202-0.19%
2021/07/30738.580.238.3037.736.94,2390.16%
2021/07/28138.98238.8038.97-14,187-0.02%
2021/07/27340.9500.0040.4834,0640.07%
2021/07/26242.2500.0041.0324,0410.05%
2021/07/232.346.6200.0046.252.33,9410.06%
2021/07/16147.7100.0047.7414,0910.02%
2021/07/15147.39347.6848.39-24,134-0.05%
2021/07/14146.6500.0046.9714,1790.02%
2021/07/1200.001247.8147.78-124,230-0.28%
2021/07/09147.0400.0046.8214,2890.02%
2021/07/08948.0500.0047.7494,3170.21%
2021/07/0700.00849.1649.08-84,337-0.18%
2021/07/06347.7300.0048.3034,3690.07%
2021/07/05448.2100.0048.0344,4080.09%
2021/07/02248.65448.6648.64-24,443-0.05%
2021/07/01850.7800.0051.0584,4760.18%
2021/06/3000.00651.2951.35-64,519-0.13%
2021/06/291251.4000.0051.20124,5460.26%
2021/06/25252.581452.0752.55-124,569-0.26%
2021/06/24550.0000.0050.5054,5620.11%
2021/06/23450.301050.5550.45-64,603-0.13%
2021/06/22449.83250.0349.9524,6240.04%
2021/06/21749.312449.6648.87-174,675-0.36%
2021/06/181049.8300.0049.58104,7010.21%
2021/06/17350.3700.0050.5534,6970.06%
2021/06/16251.20152.2550.8514,7660.02%
2021/06/152752.363451.6152.15-74,798-0.15%
2021/06/111454.1800.0053.75144,7940.29%
2021/06/09253.95554.0054.00-34,816-0.06%
2021/06/083554.473554.8553.0004,8680.00%
2021/06/074254.5400.0054.45424,8180.87%
2021/06/042555.225056.0956.40-254,823-0.52%
2021/06/031055.20555.5055.2054,8390.10%
2021/06/021054.591654.4054.70-64,942-0.12%
2021/06/01954.49555.5055.2044,9740.08%
2021/05/312755.14254.5554.65254,9720.50%
2021/05/28256.8000.0056.7024,9230.04%
2021/05/261656.1800.0055.90165,0430.32%
2021/05/2500.002454.2155.25-245,031-0.48%
2021/05/24650.9300.0051.3065,0500.12%
2021/05/21250.8000.0051.3025,0590.04%
2021/05/20251.4000.0051.7525,1140.04%
2021/05/19251.8500.0051.5525,1300.04%
2021/05/17252.251852.0652.15-165,179-0.31%
2021/05/1400.00149.8449.97-15,177-0.02%
2021/05/13248.0800.0047.5425,1990.04%
2021/05/1200.002048.8348.73-205,205-0.38%
2021/05/1100.00547.5048.55-55,182-0.10%
2021/05/102747.5700.0046.96275,1430.52%
2021/05/06149.1600.0049.1615,1280.02%
2021/05/0500.00149.5549.53-15,122-0.02%
2021/05/0400.00249.0849.26-25,156-0.04%
2021/05/03149.3500.0048.8515,1820.02%
2021/04/28149.271749.3249.55-165,203-0.31%
2021/04/27149.10549.3049.58-45,242-0.08%
2021/04/26351.0230550.6050.70-3025,196-5.81% 大賣/鉅額交易
2021/04/221649.141049.5049.4565,1370.12%
2021/04/211048.721050.1550.1505,1470.00%
2021/04/201048.811150.3050.15-15,134-0.02%
2021/04/1929049.471048.8049.132805,1185.47% 大買/鉅額交易
2021/04/1500.00346.2046.22-35,104-0.06%
2021/04/13247.6500.0047.4125,0760.04%
2021/04/12648.27648.9147.8905,0520.00%
2021/04/093248.9700.0048.82325,0410.63%
2021/04/08549.60550.5050.6005,0560.00%
2021/04/07549.5700.0049.6855,0210.10%
2021/04/06451.5800.0051.4544,9100.08%
2021/04/01150.95650.7750.60-54,894-0.10%
2021/03/31949.71149.5949.6684,8800.16%
2021/03/3000.00250.4050.95-24,846-0.04%
2021/03/2600.00549.3649.65-54,825-0.10%
2021/03/2500.00247.8048.04-24,822-0.04%
2021/03/24948.17148.9048.0084,8000.17%
2021/03/23349.37150.0548.7524,7830.04%
2021/03/22249.64950.1349.67-74,729-0.15%
2021/03/191949.6900.0049.01194,7130.40%
2021/03/17251.3000.0051.6524,5870.04%
2021/03/16551.30651.7551.45-14,562-0.02%
2021/03/15351.4200.0050.4034,5290.07%
2021/03/12252.53252.6852.5004,4400.00%
2021/03/1100.00151.8052.15-14,422-0.02%
2021/03/09150.4500.0050.1514,3110.02%
2021/03/08151.75152.0051.1004,2270.00%
2021/03/041655.80155.5555.00154,1730.36%
2021/03/03255.452457.0357.70-224,128-0.53%
2021/03/021656.60657.8054.80104,1040.24%
2021/02/261057.05558.1057.2554,0340.12%
2021/02/242159.90559.1559.15163,9840.40%
2021/02/23361.67362.4063.2003,8520.00%
2021/02/221164.9000.0064.05113,8480.29%
2021/02/1800.00269.4568.20-23,727-0.05%
2021/02/17270.2500.0071.0523,6780.05%
2021/02/05260.45361.8362.50-13,776-0.03%
2021/02/0300.00359.6059.60-33,664-0.08%
2021/02/0100.00957.1757.45-93,757-0.24%
2021/01/2900.00357.4056.50-33,830-0.08%
2021/01/28656.94656.8557.1003,8780.00%
2021/01/27358.77259.3559.2013,9240.03%
2021/01/26359.58759.8159.65-43,958-0.10%
2021/01/2500.00261.0561.40-23,934-0.05%
2021/01/22359.27259.5559.2013,9400.03%
2021/01/2100.00259.1560.15-24,008-0.05%
2021/01/20457.90158.6057.6534,0030.07%
2021/01/1800.00458.7559.55-44,087-0.10%
2021/01/15558.331558.0557.85-104,121-0.24%
2021/01/14258.78359.3558.55-14,133-0.02%
2021/01/13861.61862.4560.9504,1070.00%
2021/01/11359.38359.4259.7504,1130.00%
2021/01/08459.60361.1059.1014,1540.02%
2021/01/07358.93658.4258.95-34,168-0.07%
2021/01/06657.0800.0056.9564,1420.14%
2021/01/05154.65254.8355.40-14,129-0.02%
2021/01/04153.60854.0054.50-74,217-0.17%
2020/12/311053.38554.0553.5054,1740.12%
2020/12/30151.60451.3051.65-34,122-0.07%
2020/12/29450.9800.0050.6044,1170.10%
2020/12/28150.901250.9651.00-114,111-0.27%
2020/12/25149.00149.5549.7904,1080.00%
2020/12/24449.7100.0049.4644,1200.10%
2020/12/23250.1800.0049.7124,1450.05%
2020/12/2100.00148.7849.92-14,210-0.02%
2020/12/17449.2200.0050.0044,2600.09%
2020/12/1600.00748.6348.77-74,406-0.16%
2020/12/15347.6800.0047.8034,4960.07%
2020/12/14148.1300.0048.1714,5290.02%
2020/12/11147.9200.0047.1514,5490.02%
2020/12/10548.06148.4048.1644,5340.09%
2020/12/09449.3200.0048.8344,4980.09%
2020/12/08349.5200.0049.4134,5110.07%
2020/12/07249.7500.0049.6524,5510.04%
2020/12/04149.80149.4750.4004,6210.00%
2020/12/02450.1800.0050.5544,6800.09%
2020/12/01250.10150.1549.8914,7300.02%
2020/11/301050.61450.2749.7564,7220.13%
2020/11/27248.15148.4848.3114,6670.02%
2020/11/26147.2400.0047.5114,6900.02%
2020/11/24148.04147.9047.9204,7860.00%
2020/11/23847.813048.0548.77-224,798-0.46%
2020/11/20246.9700.0047.0124,8030.04%
2020/11/19746.88146.9046.9664,8260.12%
2020/11/18146.0800.0046.4714,8120.02%
2020/11/1700.00145.9546.00-14,843-0.02%
2020/11/1600.00345.4445.68-34,926-0.06%
2020/11/13344.5800.0044.5234,9320.06%
2020/11/12446.6800.0046.3644,8590.08%
2020/11/11647.17447.4047.3624,9280.04%
2020/11/10347.4200.0047.6034,9630.06%
2020/11/09547.602147.0547.76-164,977-0.32%
2020/11/0600.00846.8345.62-84,988-0.16%
2020/11/057846.268546.0045.80-74,983-0.14%
2020/11/0400.001244.5444.88-124,978-0.24%
2020/11/031244.2100.0044.10124,9210.24%
2020/11/02142.76142.9742.9004,8980.00%
2020/10/29243.58243.9344.0504,9780.00%
2020/10/28142.90243.1243.49-14,954-0.02%
2020/10/27442.81342.9642.9515,0250.02%
2020/10/26244.48342.9043.10-15,019-0.02%
2020/10/23244.831445.1845.12-125,067-0.24%
2020/10/22943.881044.0944.24-15,184-0.02%
2020/10/21544.03344.1743.9025,1760.04%
2020/10/191244.92144.4543.99115,3870.20%
2020/10/1600.001044.7544.24-105,369-0.19%
2020/10/151044.221044.0344.1305,3530.00%
2020/10/141043.6000.0043.56105,4010.19%
2020/10/1200.00342.7343.71-35,575-0.05%
2020/10/0700.001441.1541.39-145,585-0.25%
2020/09/30140.401641.0140.40-155,825-0.26%
2020/09/2800.00339.7940.49-36,349-0.05%
2020/09/241539.68739.4139.3786,7840.12%
2020/09/23940.7100.0040.7496,7990.13%
2020/09/22241.13241.3541.4906,8590.00%
2020/09/21241.93142.5041.5516,8960.01%
2020/09/1800.001141.2342.00-116,727-0.16%
2020/09/171040.7800.0040.22106,6750.15%
2020/09/16141.46141.7041.3806,7170.00%
2020/09/15141.04641.5741.84-56,714-0.07%
2020/09/111740.16440.5240.52136,7090.19%
2020/09/1000.00440.7240.72-46,690-0.06%
2020/09/09839.99340.6840.1856,6660.08%
2020/09/08440.6800.0040.8846,5970.06%
2020/09/04441.35541.2941.16-16,584-0.02%
2020/08/2700.00240.8141.08-26,443-0.03%
2020/08/26141.90241.4741.60-16,472-0.02%
2020/08/25342.3000.0041.8036,5950.05%
2020/08/2400.00741.5741.62-76,592-0.11%
2020/08/2100.00541.1041.11-56,726-0.07%
2020/08/201240.50240.1040.17106,7230.15%
2020/08/19242.4700.0042.1726,6700.03%
2020/08/18142.65142.9442.8006,6710.00%
2020/08/17643.343542.3543.44-296,742-0.43%
2020/08/1400.002340.3940.43-236,628-0.35%
2020/08/13339.8800.0039.9936,6120.05%
2020/08/123639.471539.7739.43216,6120.32%
2020/08/11341.63341.6041.6006,5260.00%
2020/08/10639.534639.8040.53-406,546-0.61%
2020/08/072139.33339.3838.82186,5360.28%
2020/08/062039.87140.8439.90196,4940.29%
2020/08/05340.25340.4640.6006,4690.00%
2020/08/043241.2731.140.9741.300.96,4610.01%
2020/08/0300.00540.5040.44-56,440-0.08%
2020/07/311039.271039.6639.8106,4030.00%
2020/07/30640.07340.5940.1236,4270.05%
2020/07/2900.001439.9440.08-146,451-0.22%
2020/07/281339.101539.4938.99-26,408-0.03%
2020/07/27638.26639.0138.2706,2880.00%
2020/07/242639.03240.4838.69246,2930.38%
2020/07/23240.3300.0041.1326,2680.03%
2020/07/22143.0000.0042.3916,2550.02%
2020/07/211241.7200.0041.17126,2330.19%
2020/07/2000.00741.2441.50-76,240-0.11%
2020/07/17539.76239.2939.1036,1640.05%
2020/07/162141.01440.1839.73176,1300.28%
2020/07/151843.682643.6543.10-86,044-0.13%
2020/07/14743.45643.7143.1616,0950.02%
2020/07/13743.27743.6144.8706,0890.00%
2020/07/10544.231344.0743.67-86,050-0.13%
2020/07/09545.152445.1345.29-196,024-0.32%
2020/07/081244.36844.5743.9445,9460.07%
2020/07/0718.145.01645.7445.2812.15,8490.21%
2020/07/06541.808841.2942.20-835,526-1.50%
2020/07/03337.458137.4637.54-785,240-1.49%
2020/07/02535.40235.7936.3635,2330.06%
2020/07/01434.8100.0034.9645,2070.08%
2020/06/3000.00632.8833.32-65,200-0.12%
2020/06/291332.60732.7332.4165,2480.11%
2020/06/2400.00333.2833.11-35,398-0.06%
2020/06/23532.00532.4532.6405,5550.00%
2020/06/22732.69332.6632.7245,5740.07%
2020/06/19232.57332.6132.67-15,745-0.02%
2020/06/181131.322731.7531.96-165,828-0.27%
2020/06/17931.4800.0031.3895,8850.15%
2020/06/1600.00431.5531.72-45,986-0.07%
2020/06/15631.27231.5831.0146,2720.06%
2020/06/12431.2300.0031.7546,3580.06%
2020/06/11332.2000.0031.9036,5270.05%
2020/06/10632.76532.9332.7216,6300.02%
2020/06/0800.00132.4532.43-16,893-0.01%
2020/06/05331.9000.0031.9436,9280.04%
2020/06/03232.4300.0032.2927,2450.03%
2020/06/0100.001231.2231.60-127,429-0.16%
2020/05/29929.531929.8829.97-107,308-0.14%
2020/05/281229.65929.7629.9137,3960.04%
2020/05/27429.791030.0629.78-67,367-0.08%
2020/05/2600.001629.8129.76-167,392-0.22%
2020/05/25429.11429.2629.1407,4700.00%
2020/05/222129.56329.5329.06187,5900.24%
2020/05/21230.8300.0030.7027,6060.03%
2020/05/19230.7500.0030.5727,7530.03%
2020/05/18529.76330.2530.3627,7740.03%
2020/05/15529.9400.0030.0057,8190.06%
2020/05/14530.28530.1330.1007,7940.00%
2020/05/13530.41430.5430.5317,8250.01%
2020/05/12830.58630.5330.7127,8920.03%
2020/05/111131.1000.0030.78117,9270.14%
2020/05/0800.00130.3930.86-17,967-0.01%
2020/05/07429.88229.9029.8728,0210.02%
2020/05/06229.70829.0329.78-68,049-0.07%
2020/05/05628.08528.0628.1918,0300.01%
2020/05/04428.08128.0827.9838,1780.04%
2020/04/30230.45231.0030.3508,2490.00%
2020/04/27328.62328.7629.1708,6670.00%
2020/04/24928.451828.2828.31-98,608-0.10%
2020/04/231528.692228.8228.66-78,583-0.08%
2020/04/22627.821027.9228.32-48,570-0.05%
2020/04/211128.0900.0027.76118,6140.13%
2020/04/20228.6200.0028.7028,6110.02%
2020/04/1700.001428.5128.93-148,612-0.16%
2020/04/1600.00727.9127.91-78,512-0.08%
2020/04/151428.1500.0027.95148,5010.16%
2020/04/1400.00227.8027.99-28,531-0.02%
2020/04/13227.361227.3827.37-108,531-0.12%
2020/04/10727.95228.1627.6758,5930.06%
2020/04/09227.9000.0027.5628,6470.02%
2020/04/08527.62227.6627.6538,8200.03%
2020/04/071327.9500.0027.91138,7940.15%
2020/04/0600.0023427.6227.60-2348,777-2.67% 大賣/鉅額交易
2020/04/01426.32826.5926.85-48,813-0.05%
2020/03/31826.65426.7826.7548,6920.05%
2020/03/302926.102626.2826.5838,5920.03%
2020/03/271227.041127.3326.8818,4590.01%
2020/03/265326.371126.7526.85428,3200.50%
2020/03/2519226.70426.5126.531888,2482.28% 大買/鉅額交易
2020/03/20324.61125.0024.6628,2050.02%
2020/03/191023.42423.1523.1068,1220.07%
2020/03/18626.37826.5925.90-28,016-0.02%
2020/03/17926.08325.8326.0067,9300.08%
2020/03/16628.30428.5127.6927,7210.03%
2020/03/13628.10226.9929.4247,5890.05%
2020/03/122329.94530.3130.08187,4190.24%
2020/03/11332.1400.0031.4037,3740.04%
2020/03/1000.001030.8431.96-107,345-0.14%
2020/03/091330.57231.0030.28117,1800.15%
2020/03/06233.45333.6533.16-17,013-0.01%
2020/03/0500.00233.0034.07-26,950-0.03%
2020/03/0300.00232.4031.96-26,904-0.03%
2020/03/02130.18130.8431.7306,9010.00%
2020/02/2700.002231.6531.80-226,882-0.32%
2020/02/26330.95331.5032.1506,9120.00%
2020/02/25131.1820031.6331.49-1996,939-2.87% 大賣/鉅額交易
2020/02/24432.37232.4932.3826,9510.03%
2020/02/2100.00633.2033.36-66,856-0.09%
2020/02/20432.35432.5132.7806,8180.00%
2020/02/19132.48232.3432.44-16,809-0.01%
2020/02/18232.1900.0031.8526,8390.03%
2020/02/17231.521231.7932.36-106,809-0.15%
2020/02/141231.46231.3031.62107,4370.13%
2020/02/13631.44731.4531.30-17,528-0.01%
2020/02/1100.00430.8831.57-47,755-0.05%
2020/02/102230.133730.2930.40-157,749-0.19%
2020/02/071530.071530.3230.2607,7570.00%
2020/02/06530.14730.5430.59-27,930-0.03%
2020/02/05629.575129.9729.95-458,028-0.56%
2020/02/041728.851728.9229.0608,0000.00%
2020/02/031227.87528.4828.4977,8790.09%
2020/01/314928.83328.9028.82467,6500.60%
2020/01/3021729.694929.9628.491687,6312.20% 大買/鉅額交易
2020/01/201036.631236.7336.59-27,445-0.03%
2020/01/172336.451536.6636.3287,5490.11%
2020/01/162436.41836.5736.33167,5960.21%
2020/01/152736.681536.8036.60127,5980.16%
2020/01/14537.46437.8337.5117,6080.01%
2020/01/1300.00237.1337.19-27,623-0.03%
2020/01/1000.00436.9836.85-47,689-0.05%
2020/01/0900.00236.8336.91-27,713-0.03%
2020/01/08236.4900.0036.2027,8340.03%
2020/01/06237.0000.0036.8728,2400.02%
2020/01/03737.34537.6036.8928,2740.02%
2020/01/02136.88436.9637.23-38,253-0.04%
2019/12/31236.3500.0036.1728,0440.02%
2019/12/27236.00235.9535.9707,9470.00%
2019/12/26135.2300.0035.1817,8680.01%
2019/12/2400.00735.1435.11-77,969-0.09%
2019/12/23635.68236.0135.3847,9980.05%
2019/12/2000.00236.1135.96-27,976-0.03%
2019/12/19436.02436.0035.8308,0100.00%
2019/12/172735.873136.0236.29-48,095-0.05%
2019/12/16435.102135.1134.91-177,922-0.21%
2019/12/133234.61234.6434.98307,9240.38%
2019/12/10233.69433.8633.92-27,912-0.03%
2019/12/09234.1300.0033.8828,0430.02%
2019/12/0600.00233.9533.93-28,097-0.02%
2019/12/05333.55233.6633.3618,1390.01%
2019/12/04232.8800.0033.2528,2030.02%
2019/12/03232.66232.7933.1608,5510.00%
2019/12/0200.00333.1933.01-38,660-0.03%
2019/11/291133.292633.0032.62-158,665-0.17%
2019/11/28834.10834.2533.8708,6270.00%
2019/11/26634.45434.6434.3728,6910.02%
2019/11/25233.68233.9434.0808,7300.00%
2019/11/22233.73333.9233.94-18,747-0.01%
2019/11/21234.05734.2234.25-58,757-0.06%
2019/11/20335.0800.0034.9538,8100.03%
2019/11/19335.2600.0035.3738,8710.03%
2019/11/18234.44234.7835.0408,8610.00%
2019/11/15434.66635.0134.74-28,896-0.02%
2019/11/13234.67234.8834.7209,0650.00%
2019/11/121035.0400.0034.91108,5120.12%
2019/11/111035.551135.5135.25-18,463-0.01%
2019/11/081336.591736.9136.44-48,302-0.05%
2019/11/072236.52236.7036.41208,2780.24%
2019/11/061736.751336.7036.7348,3300.05%
2019/11/053037.112837.0437.3228,3750.02%
2019/11/04436.271336.3836.39-98,444-0.11%
2019/11/01234.55435.0335.76-28,470-0.02%
2019/10/3100.00434.8534.71-48,502-0.05%
2019/10/30534.6800.0034.6058,6900.06%
2019/10/28934.951435.2135.05-58,975-0.06%
2019/10/25234.58234.5834.5209,0110.00%
2019/10/24234.6700.0034.6029,0030.02%
2019/10/23234.8200.0034.9229,1260.02%
2019/10/22834.9800.0034.7989,4120.08%
2019/10/21234.77435.0735.00-29,432-0.02%
2019/10/18835.33236.0035.2069,5010.06%
2019/10/17235.74435.8535.69-29,576-0.02%
2019/10/16735.73735.9935.5809,6710.00%
2019/10/15335.8900.0035.7639,5870.03%
2019/10/141036.312535.8835.93-159,667-0.16%
2019/10/09233.58233.7033.9409,4620.00%
2019/10/08333.991533.7534.32-129,550-0.13%
2019/10/07232.9700.0032.9229,5430.02%
2019/10/04233.2000.0033.0929,6040.02%
2019/10/03432.82832.8132.80-49,714-0.04%
2019/10/02433.29433.4133.4209,9030.00%
2019/10/01633.7000.0033.6269,9760.06%
2019/09/27934.03934.1534.05010,0810.00%
2019/09/26434.45434.6634.33010,1130.00%
2019/09/25434.19334.3034.37110,1040.01%
2019/09/2400.00834.4434.63-810,460-0.08%
2019/09/231734.15734.1933.941010,4620.10%
2019/09/2000.00635.0135.02-610,460-0.06%
2019/09/19434.67434.8234.47010,5240.00%
2019/09/18734.8300.0034.75710,7420.07%
2019/09/171434.77534.7534.56910,8090.08%
2019/09/16435.403435.7535.22-3010,886-0.28%
2019/09/123035.42635.4435.422411,1910.21%
2019/09/11434.81835.5734.95-411,382-0.04%
2019/09/102335.7300.0035.192311,3170.20%
2019/09/09535.81936.0335.66-411,347-0.04%
2019/09/061735.50235.5135.391511,3110.13%
2019/09/051935.321335.1535.59611,3000.05%
2019/09/04233.891734.2434.20-1511,011-0.14%
2019/09/03933.82433.9233.68511,1790.04%
2019/09/02234.011333.9434.01-1111,357-0.10%
2019/08/30433.481533.6033.42-1111,350-0.10%
2019/08/291332.78632.9232.90711,4390.06%
2019/08/28733.2900.0033.08711,5170.06%
2019/08/27533.831533.6433.66-1011,540-0.09%
2019/08/261532.791432.8432.68111,5840.01%
2019/08/2300.001733.7833.90-1711,622-0.15%
2019/08/22533.18233.3032.90311,5270.03%
2019/08/21333.07433.1033.16-111,614-0.01%
2019/08/20833.07433.1033.23411,7770.03%
2019/08/191732.71932.5832.79811,7640.07%
2019/08/1600.00531.7032.13-511,835-0.04%
2019/08/152331.142731.1331.27-411,810-0.03%
2019/08/142131.79432.1831.561711,8720.14%
2019/08/131231.30731.3131.18511,9470.04%
2019/08/12530.78931.1331.35-412,035-0.03%
2019/08/08530.761830.8831.12-1312,113-0.11%
2019/08/071230.511130.4630.38112,0840.01%
2019/08/062030.45230.2130.751812,1890.15%
2019/08/05531.40331.7131.47212,0560.02%
2019/08/02231.628431.6431.98-8212,231-0.67%
2019/08/014333.622533.5233.201812,4300.14%
2019/07/31934.2000.0034.09912,3310.07%
2019/07/3000.00234.9534.84-212,317-0.02%
2019/07/29334.4900.0034.37312,8430.02%
2019/07/2600.00134.4534.49-112,806-0.01%
2019/07/25734.14633.9234.19112,7190.01%
2019/07/241833.981933.9333.86-112,742-0.01%
2019/07/23633.3500.0033.23612,6660.05%
2019/07/191233.20433.5433.47812,7530.06%
2019/07/182832.895132.8832.78-2312,921-0.18%
2019/07/171333.05533.2233.22812,9060.06%
2019/07/161533.35233.6533.211313,1770.10%
2019/07/152433.183033.4533.74-613,258-0.05%
2019/07/12333.181433.9333.89-1113,111-0.08%
2019/07/115933.76833.9833.435113,1610.39%
2019/07/10633.27233.4033.24413,3590.03%
2019/07/09633.205533.3933.04-4913,600-0.36%
2019/07/081633.58433.4933.451213,6200.09%
2019/07/0500.001134.4734.84-1113,671-0.08%
2019/07/043734.433034.3734.43713,7410.05%
2019/07/038135.012534.8134.965613,8520.40%
2019/07/02635.157635.1835.05-7014,244-0.49%
2019/07/013035.192235.0935.31814,4640.06%
2019/06/281033.222133.3233.17-1114,579-0.08%
2019/06/272033.62633.2733.481415,1760.09%
2019/06/261032.891232.8632.64-215,499-0.01%
2019/06/251232.161032.6432.30215,5200.01%
2019/06/245133.603833.6133.601315,4360.08%
2019/06/212533.673233.5833.32-715,542-0.05%
2019/06/202333.557932.9533.32-5615,625-0.36%
2019/06/191632.062831.9532.19-1215,493-0.08%
2019/06/18130.50130.5630.49015,3880.00%
2019/06/17530.37630.6430.44-115,625-0.01%
2019/06/141030.622030.6030.66-1015,808-0.06%
2019/06/13230.55430.3130.40-216,003-0.01%
2019/06/12330.6200.0030.56316,3950.02%
2019/06/114730.732330.2530.732416,5700.14%
2019/06/10228.984929.6229.68-4716,485-0.29%
2019/06/06328.70328.9228.79016,4870.00%
2019/06/052129.212029.3329.19116,6350.01%
2019/06/045329.33728.9328.684616,9650.27%
2019/06/0300.00129.2229.21-117,214-0.01%
2019/05/31228.7400.0029.15217,4080.01%
2019/05/301128.85529.2628.98617,7260.03%
2019/05/29628.764829.0929.52-4218,187-0.23%
2019/05/2800.001629.3629.68-1618,359-0.09%
2019/05/271528.082228.1928.64-718,701-0.04%
2019/05/24428.623428.8228.47-3019,217-0.16%
2019/05/234528.163328.3828.311219,3210.06%
2019/05/22929.06829.2428.96119,2220.01%
2019/05/211028.554229.2829.31-3219,219-0.17%
2019/05/203228.771829.1128.401419,3190.07%
2019/05/175129.39629.9929.204519,3100.23%
2019/05/1600.001229.9730.04-1219,321-0.06%
2019/05/15629.282829.6830.02-2219,430-0.11%
2019/05/141128.679228.3729.25-8119,498-0.42%
2019/05/136828.634429.0228.792419,4180.12%
2019/05/106628.8113329.0229.11-6719,712-0.34% 大賣/
2019/05/0910628.783128.4928.417519,4300.39% 大買/
2019/05/0800.001229.7029.78-1219,165-0.06%
2019/05/074230.531730.8030.092519,2490.13%
2019/05/064130.596131.0829.85-2019,314-0.10%
2019/05/033733.04933.2733.442818,7680.15%
2019/05/02733.39533.5733.42218,7890.01%
2019/04/302033.281933.5733.59118,9290.01%
2019/04/295533.6414833.4834.05-9318,963-0.49% 大賣/
2019/04/264132.786432.8933.20-2319,028-0.12%
2019/04/25733.9700.0034.04719,0190.04%
2019/04/243734.022334.0534.191419,0880.07%
2019/04/231834.36734.5334.621118,9780.06%
2019/04/2222935.169035.4334.1913918,9350.73% 大買/鉅額交易
2019/04/194535.342235.5635.402318,7200.12%
2019/04/18534.94535.1634.98018,6740.00%
2019/04/1710835.367535.2435.493318,7840.18% 大買/
2019/04/161833.6618434.8335.05-16618,635-0.89% 大賣/鉅額交易
2019/04/153434.396134.8934.49-2718,513-0.15%
2019/04/12832.92132.9133.02718,4840.04%
2019/04/114233.922834.6133.441418,4480.08%
2019/04/101334.051834.2134.49-518,387-0.03%
2019/04/091734.282934.2934.26-1218,316-0.07%
2019/04/081434.312334.4333.51-918,225-0.05%
2019/04/03232.392032.1932.39-1817,831-0.10%
2019/04/02532.39532.5732.40017,7770.00%
2019/04/016032.262532.1432.393517,3860.20%
2019/03/2900.008129.9730.84-8116,770-0.48%
2019/03/282228.542028.7928.91216,5920.01%
2019/03/27628.679028.9929.05-8416,910-0.50%
2019/03/266728.501028.4828.505716,8920.34%
2019/03/252528.91529.3028.942017,0830.12%
2019/03/22330.0600.0029.98317,0330.02%
2019/03/21430.428230.4930.47-7816,950-0.46%
2019/03/203230.252030.4330.091217,1900.07%
2019/03/19130.84130.9630.72017,0240.00%
2019/03/18530.363929.8730.50-3416,831-0.20%
2019/03/15529.501429.6129.35-916,873-0.05%
2019/03/14528.821528.8028.85-1016,459-0.06%
2019/03/131428.47228.7228.871216,5900.07%
2019/03/128229.022329.1129.175916,6870.35%
2019/03/112928.11327.7728.172616,6530.16%
2019/03/082628.532028.6728.12616,9470.04%
2019/03/071930.251530.2429.74416,6560.02%
2019/03/06630.977930.8530.93-7316,448-0.44%
2019/03/052030.944630.7830.99-2616,341-0.16%
2019/03/041030.794231.7231.97-3216,049-0.20%
2019/02/276629.106929.1329.86-315,608-0.02%
2019/02/262529.221129.8929.241415,5230.09%
2019/02/2500.0012328.0128.61-12315,191-0.81% 大賣/鉅額交易
2019/02/221725.73425.8425.851314,6430.09%
2019/02/2100.00526.3826.65-514,648-0.03%
2019/02/20826.20926.3726.07-114,667-0.01%
2019/02/19926.20426.7625.97514,8310.03%
2019/02/181025.43225.9025.95814,6890.05%
2019/02/155325.651725.6625.113614,7090.24%
2019/02/1400.002426.0526.10-2414,796-0.16%
2019/02/1300.00225.5225.59-214,761-0.01%
2019/02/1100.0030424.4425.02-30414,987-2.03% 大賣/鉅額交易
2019/01/3000.001323.6023.66-1314,766-0.09%
2019/01/29323.23423.3723.63-114,892-0.01%
2019/01/2800.001023.7623.55-1015,051-0.07%
2019/01/2500.00823.2923.57-815,417-0.05%
2019/01/24322.621622.7222.72-1315,466-0.08%
2019/01/23122.581422.3822.45-1315,654-0.08%
2019/01/2200.002622.5622.46-2615,980-0.16%
2019/01/216222.993423.1323.062816,4010.17%
2019/01/1800.002222.5522.62-2216,455-0.13%
2019/01/1700.0027922.2522.28-27916,538-1.69% 大賣/鉅額交易
2019/01/1600.003521.9622.04-3516,713-0.21%
2019/01/1500.008721.5421.74-8716,924-0.51%
2019/01/14221.14221.4121.16017,2860.00%
2019/01/11521.33721.5121.48-217,553-0.01%
2019/01/105721.221821.3721.323917,7410.22%
2019/01/09521.593921.3721.59-3417,779-0.19%
2019/01/08220.622520.5520.60-2317,737-0.13%
2019/01/075820.86520.8820.665317,8280.30%
2019/01/04120.513720.4320.51-3617,883-0.20%
2019/01/03219.73419.9019.86-218,006-0.01%
2019/01/021819.85220.4719.661618,1870.09%
2018/12/28320.464820.5720.46-4518,282-0.25%
2018/12/271020.511120.5720.28-118,287-0.01%
2018/12/261120.24720.3219.96418,2770.02%
2018/12/252519.97619.7619.831918,2900.10%
2018/12/2400.002120.3520.52-2118,188-0.12%
2018/12/22620.0900.0020.01618,0890.03%
2018/12/21420.831920.5820.43-1518,334-0.08%
2018/12/202521.33122.0021.002418,2650.13%
2018/12/19422.411022.6222.30-618,170-0.03%
2018/12/186422.541322.8322.455118,1760.28%
2018/12/172522.90823.1023.031718,0660.09%
2018/12/14723.24323.2723.25418,0150.02%
2018/12/1300.005323.4323.76-5318,297-0.29%
2018/12/121422.863322.9722.92-1917,997-0.11%
2018/12/111122.54722.7022.59417,9530.02%
2018/12/101022.4800.0022.391018,0350.06%
2018/12/071123.201723.3223.18-617,983-0.03%
2018/12/063423.44423.1523.153018,2070.16%
2018/12/051723.791224.0424.10517,9810.03%
2018/12/042924.371624.4824.221317,7730.07%
2018/12/031624.432324.5224.53-717,841-0.04%
2018/11/302022.895023.1122.90-3017,478-0.17%
2018/11/292023.391023.5123.011017,4110.06%
2018/11/284823.19723.0823.154117,2660.24%
2018/11/271622.871422.9622.95217,1090.01%
2018/11/26322.89323.0622.94017,0650.00%
2018/11/23623.065123.0422.97-4516,983-0.26%
2018/11/22823.42423.7523.28416,8510.02%
2018/11/211323.501423.7323.72-116,767-0.01%
2018/11/202424.0019523.7423.72-17116,774-1.02% 大賣/鉅額交易
2018/11/19424.31224.3824.38216,6520.01%
2018/11/16823.95624.1024.12216,6570.01%
2018/11/151423.491023.7323.78416,5170.02%
2018/11/141023.82124.2423.70916,6510.05%
2018/11/1322023.851623.3724.0420416,6281.23% 大買/鉅額交易
2018/11/1216523.49823.4823.5815716,6000.95% 大買/鉅額交易
2018/11/093023.95123.6423.532916,7320.17%
2018/11/082224.84525.0324.781716,6170.10%
2018/11/072725.272524.9524.97216,4880.01%
2018/11/064824.84225.2024.374616,4550.28%
2018/11/0513825.177425.1424.946416,3440.39% 大買/
2018/11/027525.2510525.5625.53-3016,276-0.18% 大賣/
2018/11/01724.521924.6424.70-1215,832-0.08%
2018/10/313123.471423.7523.801715,7010.11%
2018/10/304823.272923.5723.731915,5820.12%
2018/10/2911023.662324.9423.138715,3050.57% 大買/
2018/10/269824.907325.0124.522515,2800.16%
2018/10/2511024.2435624.1424.16-24615,225-1.62% 大買/大賣/鉅額交易
2018/10/244225.124825.2225.29-614,924-0.04%
2018/10/2310025.67826.0325.309214,6360.63%
2018/10/221325.7310525.5726.51-9214,372-0.64% 大賣/
2018/10/192923.201323.4123.651613,9600.11%
2018/10/1816723.79723.7623.2016013,8051.16% 大買/鉅額交易
2018/10/178223.961924.2323.656313,8350.46%
2018/10/1624524.121424.1724.1223114,0131.65% 大買/鉅額交易
2018/10/153223.78123.8423.783114,1790.22%
2018/10/122323.353823.6524.22-1514,093-0.11%
2018/10/112823.56223.9723.292613,9510.19%
2018/10/09824.911825.3025.22-1013,683-0.07%
2018/10/08925.691025.8525.60-113,570-0.01%
2018/10/052225.52325.5725.541913,4260.14%
2018/10/042526.0000.0025.852513,5800.18%
2018/10/03426.62526.6526.65-113,679-0.01%
2018/10/021927.12227.7626.911713,7110.12%
2018/10/01127.6300.0027.75113,8440.01%
2018/09/28727.862027.8227.86-1314,132-0.09%
2018/09/272727.211527.4527.201214,0840.09%
2018/09/26127.713627.4627.90-3514,005-0.25%
2018/09/251226.75126.7826.561114,3430.08%
2018/09/211026.635426.4726.89-4414,446-0.30%
2018/09/202625.623425.6825.57-814,412-0.06%
2018/09/191025.3510525.0025.63-9514,631-0.65% 大賣/
2018/09/182823.892124.1324.06714,6630.05%
2018/09/17623.93624.0523.94015,1470.00%
2018/09/143524.253824.3524.28-315,223-0.02%
2018/09/133423.701724.1123.541715,3930.11%
2018/09/122023.471823.4023.35215,2880.01%
2018/09/111324.09624.1923.95715,3070.05%
2018/09/10624.18524.3124.21115,4800.01%
2018/09/074924.444124.6124.46815,5190.05%
2018/09/063624.57524.8724.453115,4030.20%
2018/09/052825.341125.4425.261715,2850.11%
2018/09/04925.172625.4825.64-1715,313-0.11%
2018/09/032125.18225.4025.041915,4150.12%
2018/08/312125.142725.5425.68-615,604-0.04%
2018/08/301225.8600.0025.731215,6710.08%
2018/08/29626.26226.2626.20415,6930.03%
2018/08/28626.651126.6626.43-515,779-0.03%
2018/08/271426.161225.9326.42215,9090.01%
2018/08/24924.891225.1825.34-315,858-0.02%
2018/08/23924.96125.5025.19816,0040.05%
2018/08/221024.95925.2125.14116,1970.01%
2018/08/21224.646524.7525.33-6316,306-0.39%
2018/08/203623.902624.1623.781016,2170.06%
2018/08/172524.34624.0923.941916,1360.12%
2018/08/163124.032124.2824.591016,0300.06%
2018/08/155824.732624.5724.493215,8310.20%
2018/08/14925.341325.6725.25-415,823-0.03%
2018/08/131725.29725.2625.281015,9470.06%
2018/08/101826.32326.3626.011515,9380.09%
2018/08/09324.906025.7726.26-5715,996-0.36%
2018/08/084125.49725.7525.433415,9340.21%
2018/08/07524.681725.0725.27-1216,002-0.07%
2018/08/061724.70524.9424.691215,9870.08%
2018/08/03525.13225.0424.97315,9470.02%
2018/08/021825.39226.2924.801616,0720.10%
2018/08/011827.631628.0527.38215,7390.01%
2018/07/31427.60427.7327.60015,8670.00%
2018/07/301027.521028.0027.44015,9760.00%
2018/07/271027.6300.0027.641015,9430.06%
2018/07/26227.7000.0027.70215,9640.01%
2018/07/25228.23228.5228.20015,9500.00%
2018/07/24328.361328.1028.37-1015,858-0.06%
2018/07/23226.646026.9927.22-5815,831-0.37%
2018/07/201225.40325.4326.07915,8060.06%
2018/07/19725.70325.7125.66415,5750.03%
2018/07/17525.76425.5425.42115,8590.01%
2018/07/164226.44526.3925.833715,8560.23%
2018/07/132026.61726.7526.621315,8270.08%
2018/07/12225.463126.5726.81-2916,016-0.18%
2018/07/11824.93325.2725.50515,9100.03%
2018/07/101426.34326.3825.901116,0510.07%
2018/07/091225.55325.5926.05916,1130.06%
2018/07/06224.272524.7025.06-2316,072-0.14%
2018/07/051224.031024.3623.93216,0260.01%
2018/07/041524.411424.5924.41115,9040.01%
2018/07/032524.2429924.2224.36-27415,931-1.72% 大賣/鉅額交易
2018/07/022325.422026.5625.20315,5170.02%
2018/06/293526.2927126.1326.52-23615,453-1.53% 大賣/鉅額交易
2018/06/281425.821126.0525.99315,2090.02%
2018/06/274626.761827.4526.242815,0290.19%
2018/06/266327.29227.8427.556114,9710.41%
2018/06/251729.203829.1128.96-2114,729-0.14%
2018/06/223529.08429.1529.113114,8820.21%
2018/06/211029.64629.6129.85414,8980.03%
2018/06/202529.33229.1829.852315,2760.15%
2018/06/191630.151430.1329.92215,3840.01%
2018/06/155231.179431.3131.17-4215,170-0.28%
2018/06/14430.98231.2130.99215,1090.01%
2018/06/13831.301131.5331.27-315,151-0.02%
2018/06/1200.005031.3431.49-5015,175-0.33%
2018/06/111030.437030.6730.72-6015,149-0.40%
2018/06/083030.993431.3030.63-415,141-0.03%
2018/06/07531.952732.0731.65-2214,981-0.15%
2018/06/063231.6200.0031.563215,0050.21%
2018/06/05831.541631.6731.76-814,971-0.05%
2018/06/04430.782131.2131.33-1714,982-0.11%
2018/06/01630.2400.0030.12615,0060.04%
2018/05/312129.901329.8930.40815,0830.05%
2018/05/302129.3710229.5029.50-8115,081-0.54% 大賣/
2018/05/293330.171530.1530.091815,0180.12%
2018/05/282430.77430.4430.632015,0890.13%
2018/05/251430.4600.0030.501415,2530.09%
2018/05/241530.771430.6830.63115,3390.01%
2018/05/231631.192131.1231.08-515,412-0.03%
2018/05/224532.1900.0031.604515,4360.29%
2018/05/215332.571832.6932.463515,6150.22%
2018/05/181131.31231.6131.58915,7690.06%
2018/05/173731.8600.0031.563716,5280.22%
2018/05/162132.30832.3832.251317,2000.08%
2018/05/151932.6300.0032.311917,5860.11%
2018/05/147232.762332.7832.784917,9270.27%
2018/05/112232.101732.2932.05518,0070.03%
2018/05/102831.8500.0031.782818,0270.16%
2018/05/09631.663331.9731.75-2717,937-0.15%
2018/05/082431.422731.2931.92-318,017-0.02%
2018/05/07430.661530.6030.70-1118,069-0.06%
2018/05/04230.06230.2930.03018,1340.00%
2018/05/03829.712029.4429.90-1218,393-0.07%
2018/05/026029.902029.7729.814018,6430.21%
2018/04/302430.453230.5930.61-819,013-0.04%
2018/04/273329.67329.7229.553019,2350.16%
2018/04/263131.3000.0030.383119,1360.16%
2018/04/252631.91531.9131.812118,9850.11%
2018/04/24431.461631.7132.10-1219,183-0.06%
2018/04/231030.30430.6130.42619,2440.03%
2018/04/20330.35130.5830.09219,2910.01%
2018/04/19530.86530.8431.07019,4610.00%
2018/04/182830.2600.0029.872819,4720.14%
2018/04/172830.4700.0030.202819,3060.15%
2018/04/163631.162431.9330.721219,4060.06%
2018/04/1312032.95432.9532.4311619,1790.60% 大買/鉅額交易
2018/04/123533.2200.0033.033519,0730.18%
2018/04/114233.351033.7533.823218,9470.17%
2018/04/107832.29232.1632.397618,8250.40%
2018/04/091431.752032.1131.80-618,944-0.03%
2018/04/0312631.3900.0031.4012618,9400.67% 大買/鉅額交易
2018/04/026232.50532.4932.405718,7730.30%
2018/03/311632.776032.7432.79-4418,808-0.23%
2018/03/303732.631132.8332.942618,9040.14%
2018/03/295631.1482231.0031.88-76618,809-4.07% 大賣/鉅額交易
2018/03/287531.911,02531.8331.63-95018,537-5.12% 大賣/鉅額交易
2018/03/275233.90833.7833.194418,2550.24%
2018/03/26832.6200.0032.59818,0790.04%
2018/03/232633.5417633.3133.15-15017,806-0.84% 大賣/鉅額交易
2018/03/223236.682435.7835.77817,3670.05%
2018/03/21137.182137.4537.42-2017,034-0.12%
2018/03/20336.55436.4536.72-117,084-0.01%
2018/03/1931536.42336.5136.5731217,0851.83% 大買/鉅額交易
2018/03/1679237.14937.1637.0878317,0284.60% 大買/鉅額交易
2018/03/1571337.151536.9037.0269817,0684.09% 大買/鉅額交易
2018/03/14336.63136.5036.50217,0190.01%
2018/03/132437.83437.9037.442016,9220.12%
2018/03/125637.97337.6737.805316,9690.31%
2018/03/09237.69637.5237.50-416,895-0.02%
2018/03/08336.81436.9337.10-116,961-0.01%
2018/03/07737.145037.3036.75-4316,973-0.25%
2018/03/061836.32336.3236.371517,0130.09%
2018/03/051536.171135.9935.83416,9410.02%
2018/03/02936.106336.3236.21-5416,929-0.32%
2018/03/012036.302436.1136.77-416,867-0.02%
2018/02/275239.292138.9337.903116,8560.18%
2018/02/262739.05139.3238.982616,9600.15%
2018/02/231638.58938.4538.21717,0210.04%
2018/02/222137.84537.9837.951617,0400.09%
2018/02/2100.003637.3838.28-3617,167-0.21%
2018/02/121234.73134.4834.481116,9890.06%
2018/02/0915035.113733.6633.9811316,7660.67% 大買/鉅額交易
2018/02/0813239.4912139.3038.001115,9340.07% 大買/大賣/
2018/02/076842.474543.4841.222315,2950.15%
2018/02/063742.32342.2542.003414,8500.23%
2018/02/051143.383943.2843.70-2814,460-0.19%
2018/02/02142.7300.0043.48114,3480.01%
2018/02/01843.685343.6343.34-4514,287-0.31%
2018/01/31143.453242.8343.29-3114,216-0.22%
2018/01/305143.1700.0042.835114,0200.36%
2018/01/292545.341745.8944.90813,6380.06%
2018/01/261545.652545.4445.74-1013,431-0.07%
2018/01/258845.183045.4344.825813,2040.44%
2018/01/243346.029845.9146.29-6512,948-0.50%
2018/01/23745.402645.2045.70-1912,493-0.15%
2018/01/222244.161244.6544.351012,3640.08%
2018/01/192844.275444.1744.54-2612,263-0.21%
2018/01/186143.874844.0243.471312,1920.11%
2018/01/176443.267043.4343.22-611,962-0.05%
2018/01/162742.396642.4542.92-3911,608-0.34%
2018/01/151341.994142.0642.86-2811,461-0.24%
2018/01/121541.083741.0941.13-2211,238-0.20%
2018/01/116040.642040.9240.514011,3240.35%
2018/01/104640.474040.3240.31611,2430.05%
2018/01/091239.543539.5139.78-2311,045-0.21%
2018/01/082638.98739.2339.011910,9780.17%
2018/01/052338.671038.8638.961310,8950.12%
2018/01/04338.5400.0038.64310,8360.03%
2018/01/033238.663638.5438.71-410,864-0.04%
2018/01/021037.972037.8038.24-1010,697-0.09%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章