富邦恒生國企正2 (00665L)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.61
漲跌
▲0.36
漲幅
+5.76%
成交量
81,427張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	75	6.54	54	6.54	6.61	21	68,957	0.03%
2024/04/25	30	6.32	32	6.32	6.25	-2	68,621	0.00%
2024/04/24	10	6.14	42	6.07	6.16	-32	68,591	-0.05%
2024/04/23	1	5.84	11	5.81	5.90	-10	69,196	-0.01%
2024/04/22	11	5.66	249	5.71	5.72	-238	69,482	-0.34%	大賣/鉅額交易
2024/04/19	284	5.45	60	5.50	5.49	224	69,155	0.32%	大買/鉅額交易
2024/04/18	0	0.00	132	5.64	5.62	-132	68,247	-0.19%	大賣/鉅額交易
2024/04/17	57	5.50	900	5.49	5.49	-843	67,896	-1.24%	大賣/鉅額交易
2024/04/16	125	5.56	69	5.64	5.58	56	67,472	0.08%	大買/
2024/04/15	81	5.67	34	5.73	5.73	47	66,772	0.07%
2024/04/12	0	0.00	100	5.82	5.85	-100	66,839	-0.15%
2024/04/11	25	5.80	25	5.89	5.98	0	66,360	0.00%
2024/04/10	710	5.93	90	5.97	6.02	620	65,781	0.94%	大買/鉅額交易
2024/04/09	30	5.80	22	5.83	5.77	8	65,014	0.01%
2024/04/08	70	5.68	35	5.79	5.74	35	64,995	0.05%
2024/04/03	25	5.81	2	5.80	5.79	23	64,385	0.04%
2024/04/02	270	5.89	288	5.93	5.90	-18	63,812	-0.03%	大買/大賣/
2024/04/01	40	5.83	25	5.79	5.83	15	63,123	0.02%
2024/03/28	15	5.48	101	5.63	5.69	-86	62,598	-0.14%	大賣/
2024/03/27	30	5.55	18	5.58	5.50	12	62,231	0.02%
2024/03/26	69	5.54	74	5.62	5.57	-5	62,057	-0.01%
2024/03/25	10	5.51	50	5.60	5.55	-40	61,788	-0.06%
2024/03/22	137	5.54	2	5.55	5.48	135	61,367	0.22%	大買/鉅額交易
2024/03/21	10	5.76	58	5.76	5.78	-48	59,810	-0.08%
2024/03/20	60	5.51	72	5.61	5.60	-12	59,581	-0.02%
2024/03/19	238	5.55	24	5.57	5.56	214	59,238	0.36%	大買/鉅額交易
2024/03/18	28	5.57	42	5.66	5.67	-14	58,878	-0.02%
2024/03/15	149	5.55	66	5.58	5.49	83	58,852	0.14%	大買/
2024/03/14	11	5.76	70	5.81	5.74	-59	58,634	-0.10%
2024/03/13	77	5.81	11	5.86	5.86	66	58,428	0.11%
2024/03/12	0	0.00	30	5.61	5.76	-30	58,170	-0.05%
2024/03/11	28	5.42	40	5.45	5.45	-12	57,232	-0.02%
2024/03/08	40	5.26	41	5.33	5.34	-1	57,452	0.00%
2024/03/07	22	5.33	28	5.34	5.31	-6	57,440	-0.01%
2024/03/06	20	5.15	110	5.35	5.36	-90	57,360	-0.16%	大賣/
2024/03/05	113	5.21	20	5.25	5.17	93	56,633	0.16%	大買/
2024/03/04	55	5.39	20	5.46	5.37	35	56,630	0.06%
2024/03/01	47	5.30	58	5.41	5.44	-11	56,055	-0.02%
2024/02/29	42	5.35	20	5.41	5.40	22	55,217	0.04%
2024/02/27	29	5.50	0	0.00	5.51	29	54,786	0.05%
2024/02/26	35	5.50	40	5.47	5.53	-5	54,232	-0.01%
2024/02/23	70	5.54	186	5.53	5.53	-116	54,006	-0.21%	大賣/鉅額交易
2024/02/22	156	5.35	92	5.43	5.47	64	53,588	0.12%	大買/
2024/02/21	311	5.38	510	5.35	5.45	-199	53,060	-0.38%	大買/大賣/鉅額交易
2024/02/20	20	5.02	11	5.13	4.98	9	51,920	0.02%
2024/02/19	50	5.08	20	5.17	5.00	30	52,066	0.06%
2024/02/16	25	5.07	90	5.02	5.16	-65	51,639	-0.13%
2024/02/15	72	4.81	119	4.88	4.87	-47	50,798	-0.09%	大賣/
2024/02/05	60	4.49	74	4.58	4.69	-14	50,110	-0.03%
2024/02/02	36	4.67	30	4.76	4.64	6	49,572	0.01%
2024/02/01	41	4.56	90	4.69	4.68	-49	49,063	-0.10%
2024/01/31	71	4.62	30	4.65	4.59	41	48,072	0.09%
2024/01/30	105	4.74	20	4.76	4.73	85	47,325	0.18%	大買/
2024/01/29	66	4.94	78	5.00	4.92	-12	47,038	-0.03%
2024/01/26	68	4.95	141	5.00	4.94	-73	46,855	-0.16%	大賣/
2024/01/25	131	5.00	162	4.92	5.07	-31	46,220	-0.07%	大買/大賣/
2024/01/24	100	4.59	134	4.69	4.59	-34	44,852	-0.08%	大賣/
2024/01/23	65	4.44	137	4.51	4.53	-72	43,979	-0.16%	大賣/
2024/01/22	70	4.35	0	0.00	4.24	70	42,653	0.16%
2024/01/19	0	0.00	2	4.58	4.48	-2	41,436	0.00%
2024/01/18	2	4.49	40	4.49	4.50	-38	41,002	-0.09%
2024/01/17	59	4.74	0	4.59	4.53	59	40,637	0.15%
2024/01/16	22	4.97	2	5.00	4.86	20	39,620	0.05%
2024/01/15	73	5.06	20	5.13	5.05	53	38,569	0.14%
2024/01/12	0	0.00	10	5.17	5.15	-10	38,333	-0.03%
2024/01/11	20	5.20	40	5.10	5.20	-20	38,604	-0.05%
2024/01/10	80	5.02	40	5.08	5.00	40	38,451	0.10%
2024/01/09	0	0.00	1	5.12	5.08	-1	38,117	0.00%
2024/01/08	105	5.25	80	5.07	5.06	25	37,986	0.07%	大買/
2024/01/05	41	5.36	71	5.46	5.38	-30	37,267	-0.08%
2024/01/04	10	5.38	10	5.46	5.34	0	37,397	0.00%
2024/01/03	40	5.35	3	5.38	5.38	37	37,704	0.10%
2024/01/02	106	5.50	20	5.68	5.47	86	37,695	0.23%	大買/
2023/12/29	40	5.58	30	5.66	5.60	10	37,430	0.03%
2023/12/28	0	0.00	77	5.51	5.61	-77	37,419	-0.21%
2023/12/27	0	0.00	110	5.27	5.38	-110	37,903	-0.29%	大賣/鉅額交易
2023/12/26	0	0.00	10	5.34	5.31	-10	37,596	-0.03%
2023/12/22	77	5.36	40	5.46	5.29	37	38,545	0.10%
2023/12/21	60	5.32	50	5.40	5.48	10	38,297	0.03%
2023/12/20	2	5.52	20	5.57	5.53	-18	38,268	-0.05%
2023/12/19	79	5.43	20	5.44	5.46	59	38,391	0.15%
2023/12/18	78	5.50	0	0.00	5.51	78	38,620	0.20%
2023/12/15	145	5.70	120	5.67	5.61	25	38,575	0.06%	大買/大賣/
2023/12/14	1	5.43	21	5.46	5.42	-20	38,383	-0.05%
2023/12/13	20	5.38	0	0.00	5.35	20	38,385	0.05%
2023/12/12	0	0.00	65	5.43	5.48	-65	38,597	-0.17%
2023/12/11	135	5.27	0	0.00	5.20	135	38,257	0.35%	大買/鉅額交易
2023/12/08	21	5.44	40	5.53	5.50	-19	37,567	-0.05%
2023/12/07	56	5.46	10	5.42	5.44	46	37,406	0.12%
2023/12/06	20	5.68	45	5.62	5.68	-25	37,232	-0.07%
2023/12/05	76	5.59	30	5.53	5.52	46	36,724	0.13%
2023/12/04	80	5.80	70	5.83	5.74	10	35,954	0.03%
2023/12/01	22	5.89	0	0.00	5.87	22	35,662	0.06%
2023/11/30	21	5.96	6	5.95	5.95	15	35,517	0.04%
2023/11/29	212	6.07	140	6.01	5.92	72	35,900	0.20%	大買/大賣/
2023/11/28	6	6.35	0	0.00	6.29	6	34,415	0.02%
2023/11/27	120	6.36	20	6.31	6.34	100	34,394	0.29%	大買/
2023/11/24	150	6.58	30	6.67	6.52	120	34,178	0.35%	大買/鉅額交易
2023/11/22	35	6.47	0	0.00	6.56	35	34,731	0.10%
2023/11/21	0	0.00	85	6.74	6.72	-85	34,639	-0.25%
2023/11/20	50	6.55	65	6.55	6.59	-15	34,711	-0.04%
2023/11/17	65	6.45	0	0.00	6.36	65	34,647	0.19%
2023/11/16	50	6.76	151	6.81	6.69	-101	34,584	-0.29%	大賣/鉅額交易
2023/11/15	0	0.00	95	6.75	6.73	-95	34,669	-0.27%
2023/11/14	100	6.49	60	6.51	6.42	40	34,512	0.12%
2023/11/13	40	6.26	10	6.31	6.29	30	34,897	0.09%
2023/11/10	75	6.39	0	0.00	6.31	75	34,935	0.21%
2023/11/09	40	6.54	0	0.00	6.54	40	34,819	0.11%
2023/11/08	15	6.65	10	6.74	6.64	5	35,436	0.01%
2023/11/07	31	6.67	0	0.00	6.67	31	35,671	0.09%
2023/11/06	30	6.82	175	6.82	6.82	-145	35,703	-0.41%	大賣/鉅額交易
2023/11/03	0	0.00	571	6.55	6.55	-571	35,688	-1.60%	大賣/鉅額交易
2023/11/02	1	6.42	115	6.39	6.35	-114	36,022	-0.32%	大賣/鉅額交易
2023/11/01	65	6.18	0	0.00	6.20	65	35,950	0.18%
2023/10/31	40	6.29	0	0.00	6.18	40	36,097	0.11%
2023/10/30	14	6.36	10	6.39	6.36	4	36,480	0.01%
2023/10/27	356	6.40	85	6.34	6.41	271	36,877	0.73%	大買/鉅額交易
2023/10/26	105	6.19	50	6.30	6.14	55	37,196	0.15%	大買/
2023/10/25	110	6.41	86	6.51	6.30	24	37,518	0.06%	大買/
2023/10/24	65	6.13	50	6.20	6.13	15	37,653	0.04%
2023/10/23	40	6.22	10	6.18	6.18	30	37,142	0.08%
2023/10/20	35	6.30	15	6.34	6.31	20	37,842	0.05%
2023/10/19	110	6.53	1,114	6.50	6.42	-1,004	37,859	-2.65%	大買/大賣/鉅額交易
2023/10/18	70	6.73	110	6.74	6.76	-40	37,700	-0.11%	大賣/
2023/10/17	27	6.72	34	6.78	6.72	-7	37,977	-0.02%
2023/10/16	48	6.74	60	6.79	6.70	-12	38,452	-0.03%
2023/10/13	95	6.87	21	6.96	6.85	74	38,696	0.19%
2023/10/12	51	7.13	36	7.14	7.15	15	38,436	0.04%
2023/10/11	57	6.90	135	6.91	6.92	-78	38,205	-0.20%	大賣/
2023/10/06	30	6.58	100	6.48	6.53	-70	38,170	-0.18%
2023/10/05	18	6.43	0	0.00	6.41	18	38,259	0.05%
2023/10/04	11	6.41	48	6.39	6.31	-37	38,377	-0.10%
2023/10/03	91	6.49	40	6.49	6.43	51	38,370	0.13%
2023/10/02	2	6.87	0	0.00	6.87	2	37,963	0.01%
2023/09/28	84	6.66	1	6.72	6.65	83	38,624	0.21%
2023/09/27	16	6.74	10	6.78	6.76	6	38,308	0.02%
2023/09/26	75	6.81	10	6.76	6.76	65	38,376	0.17%
2023/09/25	20	7.04	10	7.18	6.99	10	38,127	0.03%
2023/09/22	40	6.72	95	6.93	7.01	-55	37,850	-0.15%
2023/09/21	151	6.86	80	6.83	6.81	71	37,770	0.19%	大買/
2023/09/20	110	7.03	5	7.09	7.01	105	37,568	0.28%	大買/鉅額交易
2023/09/19	39	7.05	0	0.00	7.03	39	37,479	0.10%
2023/09/18	126	7.13	45	7.19	7.11	81	37,126	0.22%	大買/
2023/09/15	0	0.00	96	7.32	7.39	-96	36,950	-0.26%
2023/09/14	40	7.12	10	7.27	7.19	30	36,774	0.08%
2023/09/13	21	7.15	0	0.00	7.15	21	36,951	0.06%
2023/09/12	40	7.24	30	7.27	7.23	10	37,078	0.03%
2023/09/11	86	7.07	115	7.19	7.26	-29	37,214	-0.08%	大賣/
2023/09/08	1,156	7.15	0	0.00	7.14	1,156	36,966	3.13%	大買/鉅額交易
2023/09/07	30	7.32	35	7.48	7.32	-5	37,239	-0.01%
2023/09/06	75	7.36	1,065	7.30	7.40	-990	37,294	-2.65%	大賣/鉅額交易
2023/09/05	10	7.66	0	0.00	7.58	10	37,133	0.03%
2023/09/04	60	7.63	170	7.62	7.75	-110	37,097	-0.30%	大賣/鉅額交易
2023/09/01	1	7.38	20	7.38	7.39	-19	36,683	-0.05%
2023/08/31	30	7.31	10	7.48	7.26	20	37,563	0.05%
2023/08/30	40	7.45	30	7.60	7.39	10	37,682	0.03%
2023/08/29	30	7.40	55	7.38	7.44	-25	37,977	-0.07%
2023/08/28	86	7.23	70	7.40	7.13	16	38,059	0.04%
2023/08/25	20	7.03	0	0.00	6.96	20	37,843	0.05%
2023/08/24	50	7.09	55	7.02	7.16	-5	38,138	-0.01%
2023/08/23	44	6.82	55	6.81	6.88	-11	37,753	-0.03%
2023/08/22	1,152	6.72	50	6.76	6.63	1,102	37,570	2.93%	大買/鉅額交易
2023/08/21	115	6.76	178	6.77	6.69	-63	37,884	-0.17%	大買/大賣/
2023/08/18	55	7.06	61	7.11	6.98	-6	37,892	-0.02%
2023/08/17	110	7.06	127	7.06	7.13	-17	37,771	-0.05%	大買/大賣/
2023/08/16	195	7.25	220	7.23	7.21	-25	37,474	-0.07%	大買/大賣/
2023/08/15	50	7.40	50	7.52	7.38	0	38,121	0.00%
2023/08/14	120	7.46	20	7.53	7.39	100	38,424	0.26%	大買/
2023/08/11	25	7.87	40	7.97	7.90	-15	37,694	-0.04%
2023/08/10	20	7.85	4	7.94	7.88	16	37,809	0.04%
2023/08/09	55	7.82	35	7.95	7.93	20	37,873	0.05%
2023/08/08	40	8.00	30	8.10	8.02	10	37,647	0.03%
2023/08/07	20	8.24	10	8.31	8.29	10	37,103	0.03%
2023/08/04	30	8.30	41	8.44	8.38	-11	37,477	-0.03%
2023/08/02	34	8.34	41	8.24	8.22	-7	37,149	-0.02%
2023/08/01	40	8.80	70	8.77	8.63	-30	36,798	-0.08%
2023/07/31	90	8.82	60	8.75	8.79	30	36,683	0.08%
2023/07/28	15	8.22	55	8.27	8.43	-40	36,402	-0.11%
2023/07/27	15	8.11	30	8.02	8.14	-15	36,257	-0.04%
2023/07/26	5	7.75	5	7.87	7.75	0	36,052	0.00%
2023/07/25	10	7.71	75	7.72	7.81	-65	36,001	-0.18%
2023/07/24	65	7.28	73	7.36	7.32	-8	35,441	-0.02%
2023/07/21	20	7.40	20	7.51	7.47	0	35,256	0.00%
2023/07/20	8	7.50	39	7.55	7.54	-31	35,304	-0.09%
2023/07/19	34	7.36	0	0.00	7.33	34	35,071	0.10%
2023/07/18	30	7.59	10	7.78	7.49	20	34,640	0.06%
2023/07/17	15	7.62	0	0.00	7.60	15	34,335	0.04%
2023/07/14	33	7.84	10	7.97	7.82	23	34,465	0.07%
2023/07/13	10	7.84	45	7.78	7.84	-35	34,375	-0.10%
2023/07/12	0	0.00	25	7.46	7.51	-25	34,063	-0.07%
2023/07/11	12	7.39	60	7.35	7.36	-48	33,931	-0.14%
2023/07/10	60	7.19	70	7.37	7.13	-10	34,146	-0.03%
2023/07/07	92	7.14	20	7.19	7.17	72	33,898	0.21%
2023/07/06	115.7	7.38	100	7.44	7.24	15.7	33,795	0.05%	大買/
2023/07/05	20	7.63	18	7.71	7.63	2	33,044	0.01%
2023/07/04	10	7.77	10	7.90	7.85	0	32,732	0.00%
2023/07/03	21.4	7.72	40	7.72	7.77	-18.7	33,013	-0.06%
2023/06/28	1.6	7.56	0	0.00	7.58	1.6	34,009	0.00%
2023/06/27	52.4	7.49	25	7.46	7.58	27.4	34,012	0.08%
2023/06/26	70	7.32	55	7.46	7.36	15	34,481	0.04%
2023/06/21	50	7.67	10	7.76	7.56	40	34,711	0.12%
2023/06/20	80	7.96	130	7.94	7.91	-50	34,605	-0.14%	大賣/
2023/06/19	20	8.12	0	0.00	8.09	20	34,610	0.06%
2023/06/16	40	8.34	29	8.32	8.40	11	34,387	0.03%
2023/06/15	0	0.00	38	7.97	8.05	-38	34,322	-0.11%
2023/06/14	13	7.81	15	7.91	7.76	-2	34,329	-0.01%
2023/06/13	2	7.65	60	7.78	7.77	-58	34,354	-0.17%
2023/06/12	20	7.64	25	7.75	7.73	-5	34,313	-0.01%
2023/06/09	0	0.00	30	7.68	7.68	-30	34,594	-0.09%
2023/06/08	20	7.49	10.1	7.57	7.57	9.9	34,767	0.03%
2023/06/07	23	7.56	41	7.67	7.64	-18	35,159	-0.05%
2023/06/06	10.1	7.47	89	7.51	7.55	-79	35,091	-0.22%
2023/06/05	2	7.33	0	0.00	7.24	2	34,928	0.01%
2023/06/02	132	7.25	114	7.18	7.21	18	34,959	0.05%	大買/大賣/
2023/06/01	0	0.00	30	6.83	6.92	-30	34,671	-0.09%
2023/05/31	130	6.83	100	6.75	6.61	30	34,365	0.09%	大買/
2023/05/30	30	6.95	5	6.84	6.81	25	34,126	0.07%
2023/05/29	50	7.13	20	7.24	7.02	30	33,975	0.09%
2023/05/26	88	7.07	94	7.06	7.05	-6	34,268	-0.02%
2023/05/25	131	7.32	70	7.33	7.09	61	34,484	0.18%	大買/
2023/05/24	103	7.66	19	7.67	7.57	84	33,906	0.25%	大買/
2023/05/23	20	7.93	0	0.00	7.91	20	33,233	0.06%
2023/05/22	13	7.77	35	7.96	8.05	-22	33,121	-0.07%
2023/05/19	83	7.85	15	7.89	7.83	68	32,792	0.21%
2023/05/18	7	8.00	5	8.18	8.07	2	31,977	0.01%
2023/05/17	15	8.12	10	8.21	8.10	5	31,616	0.02%
2023/05/16	30	8.26	40	8.38	8.22	-10	31,618	-0.03%
2023/05/15	19	7.83	49	8.06	8.15	-30	31,393	-0.10%
2023/05/12	20	7.98	20	8.12	8.01	0	31,363	0.00%
2023/05/11	21	8.00	10	8.09	7.92	11	31,168	0.04%
2023/05/10	53	8.03	2	8.03	8.02	51	31,234	0.16%
2023/05/09	144	8.43	155	8.40	8.41	-11	30,779	-0.04%	大買/大賣/
2023/05/08	2	8.38	10	8.34	8.39	-8	30,833	-0.03%
2023/05/05	10	8.17	54	8.28	8.27	-44	30,913	-0.14%
2023/05/04	19	8.02	60	7.97	8.03	-41	30,569	-0.13%
2023/05/03	62	7.80	19	7.70	7.68	43	30,328	0.14%
2023/05/02	55	8.06	45	8.21	8.10	10	30,001	0.03%
2023/04/28	25	8.15	50	8.20	8.10	-25	29,684	-0.08%
2023/04/27	23	7.85	10	7.93	7.91	13	29,566	0.04%
2023/04/26	67	7.84	70	7.91	8.00	-3	29,568	-0.01%
2023/04/25	155	7.85	170	7.87	7.76	-15	29,395	-0.05%	大買/大賣/
2023/04/24	45	8.09	0	0.00	8.05	45	29,234	0.15%
2023/04/21	30	8.32	20	8.35	8.27	10	29,136	0.03%
2023/04/20	15	8.47	0	0.00	8.47	15	29,024	0.05%
2023/04/19	10	8.60	0	0.00	8.60	10	29,102	0.03%
2023/04/18	3	8.74	10	8.82	8.76	-7	29,104	-0.02%
2023/04/17	0	0.00	5	8.64	8.68	-5	29,214	-0.02%
2023/04/13	65	8.18	45	8.33	8.34	20	29,557	0.07%
2023/04/12	10	8.47	25	8.46	8.48	-15	29,262	-0.05%
2023/04/11	9	8.56	24	8.83	8.51	-15	29,389	-0.05%
2023/04/10	0	0.00	14	8.69	8.69	-14	29,264	-0.05%
2023/04/07	0	0.00	18	8.66	8.58	-18	29,286	-0.06%
2023/04/06	34	8.41	10	8.61	8.43	24	29,116	0.08%
2023/03/31	53	8.91	30	8.82	8.74	23	28,672	0.08%
2023/03/30	15	8.41	11	8.45	8.47	4	28,226	0.01%
2023/03/29	19	8.52	81	8.62	8.52	-62	27,895	-0.22%
2023/03/28	15	7.96	32	8.07	8.06	-17	27,444	-0.06%
2023/03/27	34	8.11	15	8.13	8.14	19	27,347	0.07%
2023/03/24	60	8.35	160	8.33	8.40	-100	26,893	-0.37%	大賣/
2023/03/23	140	8.07	40	8.13	8.24	100	26,720	0.37%	大買/
2023/03/22	49	8.01	80	7.96	7.97	-31	26,638	-0.12%
2023/03/21	40	7.69	10	7.65	7.66	30	26,373	0.11%
2023/03/20	35	7.68	26	7.59	7.58	9	26,339	0.03%
2023/03/17	26	7.87	30	7.94	7.95	-4	26,182	-0.02%
2023/03/16	0	0.00	250	7.63	7.69	-250	25,967	-0.96%	大賣/鉅額交易
2023/03/15	370	7.86	135	7.81	7.77	235	25,971	0.90%	大買/大賣/鉅額交易
2023/03/14	80	7.79	30	7.71	7.60	50	25,989	0.19%
2023/03/13	15	7.98	40	8.00	7.97	-25	25,742	-0.10%
2023/03/10	110	7.80	28	7.75	7.70	82	25,399	0.32%	大買/
2023/03/09	0	0.00	5	8.38	8.27	-5	25,048	-0.02%
2023/03/08	52	8.49	1	8.30	8.26	51	24,913	0.20%
2023/03/07	40	9.04	44	9.06	8.97	-4	24,617	-0.02%
2023/03/06	40	8.72	10	8.86	8.80	30	24,449	0.12%
2023/03/03	5	8.71	10	8.92	8.80	-5	24,204	-0.02%
2023/03/02	0	0.00	10	8.67	8.63	-10	24,109	-0.04%
2023/03/01	38	8.56	60	8.49	8.55	-22	24,027	-0.09%
2023/02/24	61	8.43	0	0.00	8.33	61	23,746	0.26%
2023/02/23	32	8.61	30	8.74	8.68	2	23,467	0.01%
2023/02/22	35	8.66	25	8.77	8.68	10	23,227	0.04%
2023/02/21	24	8.97	50	8.92	8.92	-26	23,023	-0.11%
2023/02/20	95	9.03	30	9.04	9.14	65	22,930	0.28%
2023/02/17	30	9.17	5	9.33	9.12	25	22,954	0.11%
2023/02/16	10	9.49	19	9.30	9.49	-9	23,257	-0.04%
2023/02/15	19	9.11	0	0.00	9.06	19	23,364	0.08%
2023/02/14	6	9.34	5	9.48	9.30	1	23,105	0.00%
2023/02/13	20	9.13	15	9.24	9.40	5	23,206	0.02%
2023/02/10	0	0.00	16	9.33	9.33	-16	23,072	-0.07%
2023/02/09	16	9.66	10	9.61	9.66	6	23,185	0.03%
2023/02/08	10	9.50	1	9.52	9.48	9	23,353	0.04%
2023/02/07	3	9.69	13	9.63	9.67	-10	23,102	-0.04%
2023/02/06	10	9.44	0	0.00	9.37	10	23,171	0.04%
2023/02/03	5	9.93	150	10.23	9.94	-145	23,005	-0.63%	大賣/鉅額交易
2023/02/02	50	10.62	0	0.00	10.49	50	22,778	0.22%
2023/02/01	100	10.36	5	10.41	10.39	95	22,780	0.42%
2023/01/31	5	10.25	0	0.00	10.20	5	22,652	0.02%
2023/01/30	0	0.00	40	10.94	10.60	-40	22,438	-0.18%
2023/01/17	0	0.00	1	9.97	9.91	-1	22,462	0.00%
2023/01/12	7	10.18	9	10.20	10.01	-2	22,379	-0.01%
2023/01/11	47	10.24	37	10.19	10.30	10	22,048	0.05%
2023/01/09	27	10.03	7	10.06	9.96	20	21,775	0.09%
2023/01/06	0	0.00	20	9.92	9.70	-20	21,601	-0.09%
2023/01/05	22	10.03	0	0.00	9.75	22	21,307	0.10%
2023/01/04	10	9.27	14	9.05	9.23	-4	21,028	-0.02%
2023/01/03	21	8.29	23	8.42	8.82	-2	20,777	-0.01%
2022/12/29	4	8.48	0	0.00	8.55	4	19,849	0.02%
2022/12/28	30	8.89	36	8.79	8.85	-6	19,704	-0.03%
2022/12/23	10	8.51	10	8.56	8.50	0	19,353	0.00%
2022/12/22	17	8.65	35	8.53	8.66	-18	19,221	-0.09%
2022/12/21	20	8.13	20	8.21	8.10	0	18,932	0.00%
2022/12/20	48	8.28	250	8.22	7.95	-202	18,818	-1.07%	大賣/鉅額交易
2022/12/19	36	8.64	6	8.89	8.45	30	18,465	0.16%
2022/12/16	0	0.00	3	8.54	8.48	-3	18,112	-0.02%
2022/12/15	3	8.37	40	8.61	8.42	-37	17,879	-0.21%
2022/12/14	16	8.67	16	8.79	8.80	0	17,499	0.00%
2022/12/13	7	8.58	9	8.65	8.63	-2	17,179	-0.01%
2022/12/12	0	0.00	2	8.74	8.61	-2	16,961	-0.01%
2022/12/09	36	8.78	13	8.78	8.85	23	16,720	0.14%
2022/12/08	3	8.21	3	8.54	8.45	0	16,375	0.00%
2022/12/07	170	8.74	163	8.80	8.89	7	16,134	0.04%	大買/大賣/
2022/12/06	228	8.56	99	8.59	8.49	129	15,796	0.82%	大買/鉅額交易
2022/12/05	127	8.48	33	8.44	8.45	94	15,412	0.61%	大買/
2022/12/02	5	7.88	23	7.94	7.82	-18	15,080	-0.12%
2022/12/01	49	8.14	43	8.07	8.09	6	14,893	0.04%
2022/11/30	25	7.56	25	7.57	7.70	0	14,484	0.00%
2022/11/29	20	7.40	60	7.19	7.48	-40	14,311	-0.28%
2022/11/28	8	6.54	58	6.63	6.69	-50	13,889	-0.36%
2022/11/24	10	7.03	10	7.19	7.07	0	13,467	0.00%
2022/11/23	20	6.97	20	7.08	7.10	0	13,325	0.00%
2022/11/22	42	7.04	12	7.07	7.03	30	13,120	0.23%
2022/11/21	20	7.19	30	7.04	7.17	-10	13,026	-0.08%
2022/11/18	15	7.64	25	7.72	7.57	-10	12,718	-0.08%
2022/11/17	25	7.29	5	7.42	7.33	20	12,625	0.16%
2022/11/16	20	7.66	30	7.77	7.56	-10	12,445	-0.08%
2022/11/15	80	7.67	20	7.57	7.77	60	12,213	0.49%
2022/11/14	45	7.27	25	7.36	7.17	20	11,927	0.17%
2022/11/11	0	0.00	37	6.58	6.65	-37	11,438	-0.32%
2022/11/10	15	5.97	0	0.00	5.93	15	11,062	0.14%
2022/11/09	17	6.27	3	6.40	6.22	14	10,909	0.13%
2022/11/08	5	6.39	14	6.50	6.34	-9	10,571	-0.09%
2022/11/07	20	6.01	40	6.23	6.55	-20	10,423	-0.19%
2022/11/04	34	6.34	106	5.98	6.33	-72	10,021	-0.72%	大賣/
2022/11/03	67	5.59	20	5.73	5.59	47	9,797	0.48%
2022/11/02	2	5.48	82	5.75	5.91	-80	9,642	-0.83%
2022/11/01	22	5.29	40	5.34	5.38	-18	9,281	-0.19%
2022/10/31	32	5.23	32	5.33	5.26	0	9,072	0.00%
2022/10/28	67	5.60	0	0.00	5.29	67	8,788	0.76%
2022/10/27	10	5.93	45	5.98	5.85	-35	8,531	-0.41%
2022/10/26	21	5.76	20	5.87	5.72	1	8,484	0.01%
2022/10/25	39	5.54	33	5.63	5.59	6	8,345	0.07%
2022/10/24	57	5.98	2	5.69	5.65	55	8,098	0.68%
2022/10/21	2	6.37	2	6.38	6.38	0	7,707	0.00%
2022/10/20	39	6.31	39	6.42	6.42	0	7,720	0.00%
2022/10/19	2	6.78	2	6.70	6.69	0	7,523	0.00%
2022/10/18	14	6.67	38	6.83	6.85	-24	7,487	-0.32%
2022/10/17	24	6.57	2	6.58	6.58	22	7,384	0.30%
2022/10/14	2	6.71	14	6.88	6.95	-12	7,242	-0.17%
2022/10/13	2	6.68	0	0.00	6.59	2	7,113	0.03%
2022/10/12	12	6.66	10	6.58	6.58	2	7,068	0.03%
2022/10/11	54	7.18	0	0.00	6.92	54	6,949	0.78%
2022/10/07	22	7.80	2	7.75	7.75	20	6,852	0.29%
2022/10/05	0	0.00	73	7.90	8.13	-73	6,816	-1.07%
2022/10/04	0	0.00	10	7.42	7.51	-10	6,658	-0.15%
2022/10/03	10	7.27	10	7.46	7.14	0	6,736	0.00%
2022/09/30	22	7.40	12	7.49	7.35	10	6,697	0.15%
2022/09/29	14	7.67	4	7.68	7.61	10	6,567	0.15%
2022/09/28	11	7.76	6	7.64	7.67	5	6,526	0.08%
2022/09/27	22	7.86	7	7.86	7.86	15	6,462	0.23%
2022/09/26	40	7.89	41	8.03	8.01	-1	6,444	-0.02%
2022/09/23	10	8.03	10	8.17	8.03	0	6,369	0.00%
2022/09/22	24	8.01	13	8.12	8.03	11	6,352	0.17%
2022/09/21	44	8.42	19	8.39	8.40	25	6,288	0.40%
2022/09/20	0	0.00	34	8.69	8.65	-34	6,231	-0.55%
2022/09/19	39	8.54	4	8.51	8.48	35	6,299	0.56%
2022/09/16	25	8.69	25	8.81	8.79	0	6,276	0.00%
2022/09/15	2	8.85	5	8.95	8.89	-3	6,262	-0.05%
2022/09/14	31	8.83	0	0.00	8.79	31	6,258	0.50%
2022/09/13	2	9.19	28	9.30	9.34	-26	6,119	-0.42%
2022/09/12	10	9.12	5	9.08	9.09	5	6,144	0.08%
2022/09/08	5	8.81	27	8.89	8.81	-22	6,175	-0.36%
2022/09/07	27	8.74	12	8.82	8.74	15	6,207	0.24%
2022/09/05	4	9.03	0	0.00	8.89	4	6,231	0.06%
2022/09/02	12	9.30	2	9.22	9.18	10	6,178	0.16%
2022/09/01	2	9.58	0	0.00	9.53	2	6,110	0.03%
2022/08/31	2	9.40	2	9.55	9.88	0	6,111	0.00%
2022/08/30	0	0.00	2	9.56	9.56	-2	6,075	-0.03%
2022/08/26	0	0.00	13	9.83	9.79	-13	6,072	-0.21%
2022/08/25	0	0.00	10	9.27	9.21	-10	5,928	-0.17%
2022/08/24	14	9.02	4	8.92	8.93	10	5,935	0.17%
2022/08/23	4	9.25	4	9.16	9.15	0	5,824	0.00%
2022/08/19	8	9.39	0	0.00	9.39	8	5,876	0.14%
2022/08/17	4	9.43	4	9.52	9.52	0	5,912	0.00%
2022/08/16	9	9.61	4	9.51	9.49	5	5,922	0.08%
2022/08/15	4	9.74	4	9.78	9.78	0	5,957	0.00%
2022/08/12	4	9.75	5	9.74	9.75	-1	5,964	-0.02%
2022/08/11	4	9.36	14	9.44	9.49	-10	5,979	-0.17%
2022/08/10	10	9.11	0	0.00	9.10	10	5,962	0.17%
2022/08/08	5	9.61	0	0.00	9.67	5	5,923	0.08%
2022/08/05	3	9.86	918	9.77	9.74	-915	5,971	-15.32%	大賣/鉅額交易
2022/08/04	915	9.82	0	0.00	9.71	915	6,048	15.13%	大買/鉅額交易
2022/08/03	4	9.44	10	9.45	9.47	-6	6,092	-0.10%
2022/08/02	10	9.20	15	9.30	9.28	-5	6,194	-0.08%
2022/08/01	4	9.69	4	9.78	9.86	0	6,088	0.00%
2022/07/29	23	10.08	85	9.86	9.86	-62	6,170	-1.00%
2022/07/28	6	10.40	6	10.42	10.39	0	6,036	0.00%
2022/07/27	4	10.45	906	10.40	10.39	-902	6,034	-14.95%	大賣/鉅額交易
2022/07/26	902	10.74	0	0.00	10.71	902	6,048	14.91%	大買/鉅額交易
2022/07/25	4	10.30	4	10.26	10.25	0	6,108	0.00%
2022/07/22	16	10.52	6	10.51	10.49	10	6,108	0.16%
2022/07/21	8	10.53	6	10.61	10.62	2	6,135	0.03%
2022/07/19	2	10.40	0	0.00	10.45	2	6,158	0.03%
2022/07/18	29	10.62	1,005	10.21	10.63	-976	6,178	-15.80%	大賣/鉅額交易
2022/07/15	1,007	10.49	26	10.21	10.21	981	6,215	15.78%	大買/鉅額交易
2022/07/14	0	0.00	989	10.62	10.56	-989	6,167	-16.03%	大賣/鉅額交易
2022/07/12	997	10.95	1	10.77	10.88	996	6,144	16.21%	大買/鉅額交易
2022/07/11	19	11.29	4	11.04	11.01	15	6,064	0.25%
2022/07/08	32	12.08	976	11.85	11.80	-944	5,956	-15.85%	大賣/鉅額交易
2022/07/07	980	11.66	6	11.67	11.75	974	5,975	16.30%	大買/鉅額交易
2022/07/06	4	11.67	2	11.53	11.52	2	5,979	0.03%
2022/07/05	0	0.00	923	12.40	12.01	-923	5,962	-15.48%	大賣/鉅額交易
2022/07/04	7	11.85	6	11.98	12.05	1	5,930	0.02%
2022/07/01	8	11.98	33	11.73	11.76	-25	5,883	-0.42%
2022/06/30	27	12.18	4	12.20	12.13	23	5,892	0.39%
2022/06/29	2	12.08	86	12.31	12.05	-84	5,878	-1.43%
2022/06/28	8	12.06	8	12.21	12.18	0	5,815	0.00%
2022/06/27	86	12.47	2	12.30	12.23	84	5,840	1.44%
2022/06/24	10	11.68	0	0.00	11.65	10	5,748	0.17%
2022/06/23	923	11.17	0	0.00	11.31	923	5,759	16.03%	大買/鉅額交易
2022/06/22	5	11.30	100	11.29	11.20	-95	5,773	-1.65%
2022/06/21	10	11.41	3	11.27	11.41	7	5,755	0.12%
2022/06/20	0	0.00	1,064	10.68	10.95	-1,064	5,839	-18.22%	大賣/鉅額交易
2022/06/17	0	0.00	20	10.58	11.02	-20	5,751	-0.35%
2022/06/16	47	11.12	0	0.00	10.88	47	5,758	0.82%
2022/06/15	1,151	11.15	16	11.28	11.26	1,135	5,756	19.72%	大買/鉅額交易
2022/06/14	14	10.67	0	0.00	10.73	14	5,993	0.23%
2022/06/13	5	11.07	22	10.92	10.95	-17	6,039	-0.28%
2022/06/10	6	11.40	6	11.59	11.66	0	6,190	0.00%
2022/06/09	0	0.00	187	11.69	11.64	-187	6,247	-2.99%	大賣/鉅額交易
2022/06/08	50	11.61	3	11.57	11.59	47	6,246	0.75%
2022/06/07	150	11.27	40	11.07	11.03	110	6,210	1.77%	大買/鉅額交易
2022/06/06	24	10.77	0	0.00	10.88	24	6,160	0.39%
2022/06/02	0	0.00	6	10.41	10.35	-6	6,136	-0.10%
2022/06/01	0	0.00	1	10.66	10.61	-1	6,137	-0.02%
2022/05/31	12	10.55	0	0.00	10.71	12	6,103	0.20%
2022/05/30	20	10.40	0	0.00	10.36	20	6,084	0.33%
2022/05/27	0	0.00	62	9.90	9.90	-62	6,018	-1.03%
2022/05/26	2	9.40	0	0.00	9.36	2	5,906	0.03%
2022/05/24	10	9.93	0	0.00	9.54	10	5,780	0.17%
2022/05/23	50	9.76	0	0.00	9.75	50	5,697	0.88%
2022/05/20	20	9.92	24	9.97	9.95	-4	5,655	-0.07%
2022/05/19	5	9.30	11	9.52	9.52	-6	5,587	-0.11%
2022/05/18	8	9.80	8	9.98	9.86	0	5,488	0.00%
2022/05/17	20	9.83	14	9.70	9.82	6	5,394	0.11%
2022/05/16	7	9.39	11	9.52	9.29	-4	5,310	-0.08%
2022/05/13	23	9.16	2	9.11	9.11	21	5,190	0.40%
2022/05/12	3	8.93	0	0.00	8.82	3	5,122	0.06%
2022/05/11	1	8.75	4	9.35	9.46	-3	4,986	-0.06%
2022/05/10	4	8.58	68	8.62	8.93	-64	4,872	-1.31%
2022/05/09	1	9.00	0	0.00	9.00	1	4,727	0.02%
2022/05/06	15	9.50	0	0.00	9.35	15	4,691	0.32%
2022/05/05	6	10.34	9	10.46	10.37	-3	4,537	-0.07%
2022/05/04	79	10.30	0	0.00	10.24	79	4,458	1.77%
2022/05/03	0	0.00	5	10.67	10.75	-5	4,393	-0.11%
2022/04/29	0	0.00	25	10.29	10.35	-25	4,310	-0.58%
2022/04/28	2	9.38	1	9.56	9.34	1	4,206	0.02%
2022/04/27	2	9.01	2	9.11	9.27	0	4,169	0.00%
2022/04/25	0	0.00	135	9.22	9.22	-135	4,049	-3.33%	大賣/鉅額交易
2022/04/21	18	9.96	44	9.79	9.77	-26	3,915	-0.66%
2022/04/20	23	10.36	1	10.40	10.30	22	3,831	0.57%
2022/04/19	21	10.40	3	10.51	10.40	18	3,825	0.47%
2022/04/15	1	10.70	0	0.00	10.77	1	3,762	0.03%
2022/04/14	1	10.85	1	10.90	10.90	0	3,772	0.00%
2022/04/13	0	0.00	25	10.66	10.78	-25	3,766	-0.66%
2022/04/12	27	10.56	7	10.70	10.63	20	3,695	0.54%
2022/04/11	7	10.68	0	0.00	10.50	7	3,620	0.19%
2022/04/08	36	11.07	3	11.11	11.11	33	3,546	0.93%
2022/04/07	11	11.26	0	0.00	11.26	11	3,485	0.32%
2022/04/06	0	0.00	60	11.59	11.70	-60	3,443	-1.74%
2022/04/01	19	11.04	0	0.00	11.10	19	3,381	0.56%
2022/03/31	38	11.28	2	11.45	11.31	36	3,324	1.08%
2022/03/30	0	0.00	58	11.48	11.53	-58	3,294	-1.76%
2022/03/28	0	0.00	5	10.87	11.02	-5	3,212	-0.16%
2022/03/25	39	10.94	57	10.74	10.74	-18	3,125	-0.58%
2022/03/24	12	11.54	1	11.53	11.54	11	3,037	0.36%
2022/03/23	50	11.67	2	11.40	11.74	48	2,983	1.61%
2022/03/22	0	0.00	6	10.80	10.94	-6	2,857	-0.21%
2022/03/21	68	10.86	34	11.37	10.50	34	2,808	1.21%
2022/03/18	59	10.47	177	10.44	10.48	-118	2,727	-4.33%	大賣/鉅額交易
2022/03/17	177	10.73	8	10.69	10.79	169	2,633	6.42%	大買/鉅額交易
2022/03/16	2	8.30	0	0.00	8.78	2	2,304	0.09%
2022/03/15	0	0.00	6	8.01	8.16	-6	2,180	-0.28%
2022/03/14	6	9.38	0	0.00	9.38	6	1,916	0.31%
2022/03/11	11	10.07	50	10.31	9.90	-39	1,794	-2.17%
2022/03/10	50	11.22	3	11.12	10.86	47	1,695	2.77%
2022/03/09	11	10.71	0	0.00	10.54	11	1,644	0.67%
2022/03/07	4	11.66	0	0.00	11.76	4	1,523	0.26%
2022/03/04	7	12.31	5	12.42	12.31	2	1,488	0.13%
2022/03/03	2	13.13	1	12.94	13.05	1	1,428	0.07%
2022/03/02	3	13.23	0	0.00	13.23	3	1,392	0.22%
2022/03/01	1	13.55	0	0.00	13.34	1	1,368	0.07%
2022/02/25	2	13.70	0	0.00	13.50	2	1,335	0.15%
2022/02/24	2	13.50	0	0.00	13.50	2	1,297	0.15%
2022/02/22	1	14.00	0	0.00	14.06	1	1,241	0.08%
2022/02/21	10	14.91	0	0.00	14.96	10	1,187	0.84%
2022/02/18	0	0.00	20	15.72	15.65	-20	1,153	-1.73%
2022/02/17	0	0.00	1	15.85	15.54	-1	1,154	-0.09%
2022/02/15	1	15.00	0	0.00	15.01	1	1,140	0.09%
2022/02/11	1	15.75	0	0.00	15.92	1	1,107	0.09%
2022/02/07	0	0.00	2	15.11	15.17	-2	1,063	-0.19%
2022/01/25	2	15.00	1	15.20	15.18	1	1,062	0.09%
2022/01/21	26	15.92	97	15.77	15.71	-71	1,032	-6.87%
2022/01/20	121	15.67	50	15.66	15.74	71	996	7.12%	大買/
2022/01/14	0	0.00	100	14.94	15.00	-100	958	-10.44%
2022/01/13	100	15.57	0	0.00	15.32	100	948	10.55%
2022/01/10	0	0.00	14	14.45	14.48	-14	840	-1.67%
2022/01/07	0	0.00	13	13.86	13.98	-13	830	-1.57%
2022/01/06	1	13.40	0	0.00	13.36	1	814	0.12%
2022/01/05	10	13.68	0	0.00	13.58	10	789	1.27%
2022/01/03	5	14.00	7	14.27	14.00	-2	791	-0.25%
2021/12/30	2	13.76	0	0.00	13.76	2	783	0.26%
2021/12/28	3	14.20	0	0.00	14.06	3	782	0.38%
2021/12/22	0	0.00	6	14.13	14.05	-6	782	-0.77%
2021/12/20	2	13.85	88	13.87	13.80	-86	766	-11.22%
2021/12/16	17	14.49	4	14.32	14.42	13	742	1.75%
2021/12/15	0	0.00	2	14.87	14.89	-2	720	-0.28%
2021/12/14	13	15.08	0	0.00	14.99	13	720	1.80%
2021/12/13	0	0.00	5	15.73	15.68	-5	714	-0.70%
2021/12/09	0	0.00	10	15.61	15.80	-10	714	-1.40%
2021/12/08	7	15.26	8	15.42	15.24	-1	704	-0.14%
2021/12/07	52	14.94	10	14.91	15.07	42	698	6.01%
2021/12/06	11	14.65	5	14.81	14.60	6	696	0.86%
2021/12/03	1	14.89	0	0.00	14.96	1	684	0.15%
2021/12/02	5	14.78	5	15.00	15.10	0	675	0.00%
2021/12/01	26	15.15	5	15.23	15.18	21	667	3.15%
2021/11/30	7	15.11	0	0.00	14.65	7	654	1.07%
2021/11/25	21	16.26	1	16.36	16.39	20	607	3.29%
2021/11/24	5	16.31	0	0.00	16.37	5	605	0.83%
2021/11/23	11	16.51	0	0.00	16.54	11	602	1.83%
2021/11/22	0	0.00	10	16.90	16.75	-10	598	-1.67%
2021/11/19	12	16.67	0	0.00	16.69	12	612	1.96%
2021/11/11	1	16.35	1	16.62	16.84	0	615	0.00%
2021/11/10	0	0.00	44	16.20	16.08	-44	607	-7.24%
2021/11/09	0	0.00	5	16.66	16.34	-5	606	-0.82%
2021/11/08	5	16.33	0	0.00	16.42	5	599	0.83%
2021/11/04	20	16.89	0	0.00	16.84	20	575	3.48%
2021/11/03	1	16.50	0	0.00	16.38	1	575	0.17%
2021/11/01	3	16.80	3	16.77	16.77	0	562	0.00%
2021/10/29	1	17.00	1	17.20	17.18	0	556	0.00%
2021/10/27	2	17.45	0	0.00	17.45	2	564	0.35%
2021/10/26	5	18.20	0	0.00	18.07	5	562	0.89%
2021/10/25	5	18.45	0	0.00	18.34	5	572	0.87%
2021/10/20	21	18.18	13	18.05	18.14	8	597	1.34%
2021/10/19	0	0.00	3	17.50	17.52	-3	582	-0.51%
2021/10/18	4	16.75	0	0.00	16.75	4	578	0.69%
2021/10/15	2	16.91	0	0.00	16.97	2	573	0.35%
2021/10/12	10	16.60	0	0.00	16.82	10	555	1.80%
2021/10/07	0	0.00	9	15.88	15.91	-9	527	-1.71%
2021/10/06	1	14.98	1	15.15	15.22	0	522	0.00%
2021/10/05	5	15.07	5	15.27	15.42	0	515	0.00%
2021/10/04	11	15.40	5	15.48	15.50	6	511	1.17%
2021/10/01	0	0.00	10	15.99	15.85	-10	517	-1.93%
2021/09/30	3	15.82	0	0.00	16.01	3	515	0.58%
2021/09/29	16	15.83	5	15.80	16.07	11	510	2.15%
2021/09/28	6	15.66	11	16.11	16.31	-5	504	-0.99%
2021/09/27	5	15.79	5	16.11	15.68	0	507	0.00%
2021/09/24	6	16.04	0	0.00	16.11	6	493	1.22%
2021/09/23	0	0.00	5	16.35	16.10	-5	485	-1.03%
2021/09/22	6	15.99	0	0.00	16.13	6	478	1.25%
2021/09/16	2	16.97	0	0.00	16.54	2	462	0.43%
2021/09/13	3	17.99	0	0.00	17.88	3	426	0.70%
2021/08/25	0	0.00	2	17.75	17.43	-2	364	-0.55%
2021/08/20	2	16.00	2	16.14	16.09	0	336	0.00%
2021/08/04	0	0.00	5	19.00	19.01	-5	297	-1.68%
2021/08/03	5	17.85	0	0.00	18.46	5	301	1.66%
2021/07/29	0	0.00	12	18.70	18.87	-12	286	-4.20%
2021/07/27	4	18.39	0	0.00	17.86	4	267	1.50%
2021/07/26	8	19.33	0	0.00	19.12	8	259	3.09%
2021/07/21	2	20.90	0	0.00	20.60	2	238	0.84%
2021/07/14	0	0.00	1	21.70	21.74	-1	260	-0.38%
2021/07/07	1	21.91	0	0.00	21.94	1	256	0.39%
2021/06/28	0	0.00	1	24.86	25.16	-1	255	-0.39%
2021/06/24	0	0.00	4	24.30	24.23	-4	257	-1.55%
2021/06/22	4	23.40	0	0.00	23.45	4	267	1.50%
2021/04/26	0	0.00	13	25.70	25.60	-13	403	-3.22%
2021/04/22	4	25.08	0	0.00	25.11	4	407	0.98%
2021/04/21	3	24.98	0	0.00	24.96	3	411	0.73%
2021/04/20	3	25.54	0	0.00	25.89	3	381	0.79%
2021/02/23	10	30.20	0	0.00	30.42	10	365	2.74%
2021/01/25	0	0.00	5	30.20	30.37	-5	328	-1.52%
2021/01/19	0	0.00	5	29.00	29.65	-5	333	-1.50%
2021/01/18	0	0.00	10	27.60	27.69	-10	323	-3.09%
2020/10/21	0	0.00	2	21.97	21.98	-2	379	-0.53%
2020/10/20	94	21.50	0	0.00	21.63	94	389	24.16%
2020/10/19	226	21.98	0	0.00	21.73	226	390	57.91%	大買/鉅額交易
2020/10/16	0	0.00	4	21.34	21.34	-4	384	-1.04%
2020/10/12	0	0.00	1	21.09	21.24	-1	395	-0.25%
2020/09/23	1	20.02	0	0.00	20.02	1	438	0.23%
2020/09/18	0	0.00	4	20.94	21.00	-4	450	-0.89%
2020/09/17	4	20.78	0	0.00	20.70	4	451	0.89%
2020/09/11	2	20.62	2	20.75	20.74	0	459	0.00%
2020/09/10	2	20.75	2	20.87	20.85	0	468	0.00%
2020/09/08	1	20.82	1	20.92	21.11	0	483	0.00%
2020/09/07	2	21.17	0	0.00	21.22	2	484	0.41%
2020/09/04	3	21.21	3	21.10	21.20	0	493	0.00%
2020/09/03	1	21.85	1	21.91	21.79	0	487	0.00%
2020/09/02	1	21.81	0	0.00	21.89	1	491	0.20%
2020/09/01	0	0.00	2	22.14	22.18	-2	499	-0.40%
2020/08/31	5	23.43	0	0.00	22.97	5	497	1.00%
2020/08/20	0	0.00	3	22.25	22.28	-3	561	-0.53%
2020/08/14	3	23.16	0	0.00	23.16	3	560	0.54%
2020/07/23	0	0.00	3	23.17	23.25	-3	524	-0.57%
2020/07/21	3	23.94	0	0.00	23.69	3	518	0.58%
2020/07/10	10	24.84	0	0.00	24.53	10	491	2.03%
2020/07/07	10	25.50	0	0.00	25.30	10	457	2.19%
2020/05/25	0	0.00	6	18.55	19.09	-6	291	-2.06%
2020/03/20	0	0.00	1	17.12	17.40	-1	327	-0.31%
2020/03/19	1	15.30	2	15.34	15.75	-1	324	-0.31%
2020/03/13	1	18.00	8	20.49	20.74	-7	318	-2.20%
2020/03/12	7	21.14	2	20.98	20.78	5	308	1.62%
2020/03/06	2	24.59	0	0.00	24.22	2	294	0.68%
2020/03/04	2	24.53	0	0.00	24.48	2	308	0.65%
2020/01/30	0	0.00	8	24.85	24.26	-8	253	-3.16%
2020/01/17	4	28.98	0	0.00	28.69	4	233	1.71%
2020/01/16	0	0.00	50	28.75	28.55	-50	232	-21.51%
2020/01/13	24	29.00	0	0.00	29.01	24	231	10.37%
2020/01/10	26	28.43	0	0.00	28.39	26	229	11.31%
2019/12/23	0	0.00	1	27.60	27.63	-1	250	-0.40%
2019/12/19	0	0.00	1	27.15	27.22	-1	252	-0.40%
2019/12/13	2	26.60	1	26.33	26.47	1	246	0.41%
2019/12/12	0	0.00	3	25.83	25.77	-3	241	-1.24%
2019/11/29	4	25.00	0	0.00	24.33	4	245	1.63%
2019/11/21	0	0.00	2	25.23	25.20	-2	286	-0.70%
2019/11/19	2	26.00	0	0.00	26.10	2	286	0.70%
2019/10/31	0	0.00	2	25.29	25.55	-2	375	-0.53%
2019/10/28	0	0.00	1	25.75	25.94	-1	388	-0.26%
2019/10/22	3	25.66	0	0.00	25.69	3	387	0.77%
2019/10/15	0	0.00	5	25.35	25.50	-5	387	-1.29%
2019/10/14	0	0.00	2	25.50	25.80	-2	388	-0.51%
2019/10/09	2	24.10	2	24.31	24.31	0	383	0.00%
2019/10/04	2	24.49	0	0.00	24.49	2	381	0.52%
2019/09/27	4	24.60	0	0.00	24.62	4	369	1.08%
2019/09/25	1	24.80	0	0.00	24.65	1	362	0.28%
2019/08/19	0	0.00	1	24.28	24.40	-1	297	-0.34%
2019/08/16	1	23.70	0	0.00	23.72	1	296	0.34%
2019/08/14	0	0.00	1	24.25	23.53	-1	280	-0.36%
2019/08/12	1	24.04	0	0.00	23.98	1	269	0.37%
2019/06/19	0	0.00	2	27.13	27.26	-2	244	-0.82%
2019/05/31	0	0.00	1	25.55	25.52	-1	227	-0.44%
2019/05/27	1	25.11	0	0.00	25.17	1	248	0.40%
2019/05/23	0	0.00	5	25.41	25.25	-5	262	-1.91%
2019/05/20	0	0.00	7	26.40	25.91	-7	265	-2.64%
2019/05/16	0	0.00	4	26.73	26.76	-4	263	-1.52%
2019/05/14	3	26.05	0	0.00	26.40	3	267	1.12%
2019/04/03	0	0.00	2	30.70	30.90	-2	297	-0.67%
2019/04/02	1	30.75	0	0.00	30.51	1	308	0.32%
2019/04/01	1	30.72	0	0.00	30.52	1	310	0.32%
2019/03/29	0	0.00	3	29.26	29.65	-3	303	-0.99%
2019/03/28	3	28.93	0	0.00	29.05	3	304	0.99%
2019/03/19	0	0.00	1	31.18	31.11	-1	330	-0.30%
2019/02/27	1	30.80	0	0.00	31.00	1	358	0.28%
2019/01/14	0	0.00	4	24.60	24.47	-4	450	-0.89%
2018/12/27	4	23.90	0	0.00	23.70	4	510	0.78%
2018/11/15	0	0.00	1	25.43	25.74	-1	619	-0.16%
2018/11/08	0	0.00	2	27.16	27.06	-2	622	-0.32%
2018/11/07	1	26.88	0	0.00	26.77	1	618	0.16%
2018/10/12	2	24.87	6	25.16	25.30	-4	546	-0.73%
2018/10/11	6	24.02	0	0.00	23.88	6	536	1.12%
2018/08/23	0	0.00	1	27.54	27.75	-1	590	-0.17%
2018/08/21	0	0.00	1	27.42	27.46	-1	602	-0.17%
2018/07/26	0	0.00	2	29.30	28.82	-2	660	-0.30%
2018/07/24	2	28.50	0	0.00	28.88	2	656	0.30%
2018/07/17	0	0.00	14	26.89	26.82	-14	669	-2.09%
2018/07/13	14	27.91	0	0.00	27.91	14	676	2.07%
2018/07/12	0	0.00	18	28.00	27.99	-18	678	-2.65%
2018/07/11	18	26.64	0	0.00	27.04	18	678	2.65%
2018/07/05	1	26.98	0	0.00	26.20	1	686	0.15%
2018/07/02	0	0.00	3	27.80	27.63	-3	670	-0.45%
2018/06/28	0	0.00	4	28.00	27.60	-4	655	-0.61%
2018/06/26	3	28.71	0	0.00	29.00	3	670	0.45%
2018/06/19	2	31.13	0	0.00	30.86	2	770	0.26%
2018/06/11	3	33.67	0	0.00	33.98	3	798	0.38%
2018/06/08	0	0.00	20	34.90	34.25	-20	811	-2.46%
2018/06/04	4	34.05	0	0.00	34.17	4	860	0.47%
2018/06/01	2	33.19	1	32.90	32.90	1	887	0.11%
2018/05/31	6	32.35	0	0.00	32.54	6	908	0.66%
2018/05/14	2	35.55	0	0.00	35.40	2	1,300	0.15%
2018/05/11	4	34.48	0	0.00	34.51	4	1,326	0.30%
2018/05/10	2	34.00	2	34.00	33.76	0	1,336	0.00%
2018/05/02	1	33.39	0	0.00	33.37	1	1,457	0.07%
2018/04/30	2	34.28	0	0.00	34.39	2	1,478	0.14%
2018/04/24	0	0.00	2	33.84	33.77	-2	1,572	-0.13%
2018/04/23	0	0.00	4	32.82	32.73	-4	1,588	-0.25%
2018/04/19	4	33.31	0	0.00	34.02	4	1,626	0.25%
2018/04/18	1	32.18	0	0.00	32.50	1	1,625	0.06%
2018/04/17	2	32.58	0	0.00	32.26	2	1,627	0.12%
2018/04/13	0	0.00	2	34.50	33.95	-2	1,635	-0.12%
2018/04/11	2	34.31	0	0.00	34.45	2	1,632	0.12%
2018/04/03	4	32.45	0	0.00	32.51	4	1,652	0.24%
2018/03/29	1	32.39	0	0.00	32.45	1	1,631	0.06%
2018/03/28	2	33.59	0	0.00	33.06	2	1,632	0.12%
2018/03/23	1	32.90	12	32.94	32.81	-11	1,578	-0.70%
2018/03/20	1	35.62	0	0.00	35.80	1	1,498	0.07%
2018/03/16	3	36.31	0	0.00	36.34	3	1,496	0.20%
2018/03/14	10	35.77	4	36.10	35.83	6	1,503	0.40%
2018/03/12	4	36.07	0	0.00	36.39	4	1,477	0.27%
2018/03/08	0	0.00	34	34.69	34.62	-34	1,500	-2.27%
2018/03/01	0	0.00	5	34.01	34.90	-5	1,478	-0.34%
2018/02/27	1	37.05	0	0.00	36.71	1	1,454	0.07%
2018/02/23	4	36.91	0	0.00	36.77	4	1,462	0.27%
2018/02/07	0	0.00	1	38.04	37.35	-1	1,428	-0.07%
2018/02/06	14	38.21	1	38.05	37.95	13	1,404	0.93%
2018/02/05	9	40.49	0	0.00	41.49	9	1,354	0.66%
2018/02/02	2	41.71	0	0.00	42.11	2	1,341	0.15%
2018/02/01	6	43.00	0	0.00	42.31	6	1,328	0.45%
2018/01/31	1	41.43	170	41.64	41.42	-169	1,322	-12.78%	大賣/鉅額交易
2018/01/30	62	42.47	0	0.00	41.51	62	1,309	4.73%
2018/01/29	113	44.10	10	44.29	43.83	103	1,309	7.87%	大買/鉅額交易
2018/01/26	0	0.00	10	42.00	42.84	-10	1,269	-0.79%
2018/01/25	1	41.73	1	41.20	41.69	0	1,257	0.00%
2018/01/24	5	41.98	0	0.00	42.41	5	1,255	0.40%
2018/01/22	11	40.79	0	0.00	40.40	11	1,248	0.88%
2018/01/19	5	39.98	2	39.69	40.20	3	1,232	0.24%
2018/01/18	0	0.00	3	39.14	38.84	-3	1,222	-0.25%
2018/01/17	2	37.68	1	37.59	37.85	1	1,216	0.08%
2018/01/16	0	0.00	1	36.34	37.43	-1	1,194	-0.08%
2018/01/02	0	0.00	1	33.75	33.82	-1	1,205	-0.08%