群益那斯達克生技 (00678)-臺銀證券券商分點個股進出

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)

可現股當沖

股價
26.94
漲跌
▼0.07
漲幅
-0.26%
成交量
207張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益那斯達克生技 (00678)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	26.98	27.01	-2	282	-0.71%
2024/04/22	0	0.00	2	26.41	26.49	-2	284	-0.70%
2024/04/19	2	26.01	0	0.00	26.02	2	284	0.70%
2024/04/17	2	26.61	0	0.00	26.61	2	290	0.69%
2024/04/11	5	27.17	0	0.00	27.22	5	292	1.71%
2024/04/09	25	27.26	0	0.00	27.29	25	293	8.52%
2024/04/03	2	27.35	0	0.00	27.30	2	293	0.68%
2024/04/02	10	27.97	0	0.00	27.95	10	293	3.40%
2024/03/27	5	27.93	0	0.00	27.92	5	290	1.72%
2024/03/25	10	27.86	0	0.00	27.73	10	290	3.44%
2024/03/22	5	28.00	0	0.00	28.01	5	292	1.71%
2024/03/21	4	27.83	0	0.00	27.92	4	292	1.37%
2024/03/20	6	27.59	0	0.00	27.60	6	295	2.03%
2024/03/15	20	27.40	0	0.00	27.44	20	299	6.67%
2024/03/13	20	27.73	0	0.00	27.72	20	302	6.61%
2024/03/01	2	27.81	0	0.00	27.75	2	296	0.68%
2024/02/27	0	0.00	2	28.40	28.41	-2	289	-0.69%
2024/01/18	2	27.63	0	0.00	27.61	2	266	0.75%
2024/01/16	0	0.00	1	27.84	27.87	-1	264	-0.38%
2024/01/15	0	0.00	1	27.85	27.84	-1	263	-0.38%
2024/01/12	2	27.58	0	0.00	27.60	2	263	0.76%
2024/01/10	0.2	27.91	2	27.97	27.96	-1.8	256	-0.70%
2024/01/05	0	0.00	2	27.45	27.46	-2	250	-0.80%
2024/01/03	0	0.00	5	27.42	27.45	-5	250	-2.00%
2023/12/25	0	0.00	1	26.65	26.63	-1	251	-0.40%
2023/12/13	0	0.00	1	25.44	25.47	-1	254	-0.39%
2023/12/07	0	0.00	1	25.06	25.02	-1	258	-0.39%
2023/12/06	0	0.00	1	24.91	24.93	-1	260	-0.38%
2023/12/05	0	0.00	1	24.84	24.85	-1	261	-0.38%
2023/11/10	0.1	23.84	0	0.00	23.88	0.1	290	0.02%
2023/10/24	0.1	24.27	0	0.00	24.27	0.1	314	0.02%
2023/10/19	1	25.11	0	0.00	25.11	1	320	0.31%
2023/10/13	0	25.34	1	25.32	25.34	-1	315	-0.30%
2023/10/12	1	25.70	1	25.65	25.65	0	317	0.00%
2023/09/19	1	25.74	0	0.00	25.74	1	321	0.31%
2023/09/14	5	26.02	0	0.00	26.16	5	321	1.56%
2023/08/31	0	0.00	2	26.49	26.49	-2	322	-0.62%
2023/08/23	0	0.00	4	26.28	26.28	-4	323	-1.24%
2023/08/17	3	25.82	0	0.00	25.83	3	324	0.92%
2023/08/14	0	0.00	3	26.34	26.25	-3	320	-0.94%
2023/07/25	3	25.81	0	0.00	25.83	3	314	0.95%
2023/07/24	0	0.00	2	26.26	26.24	-2	313	-0.64%
2023/07/21	0	0.00	1	25.95	25.95	-1	312	-0.32%
2023/06/27	4	25.50	0	0.00	25.57	4	327	1.22%
2023/06/14	0	0.00	2	26.10	26.10	-2	326	-0.61%
2023/06/09	0	0.00	2	25.80	25.82	-2	323	-0.62%
2023/05/19	5	25.66	0	0.00	25.65	5	314	1.59%
2023/05/16	0	0.00	2	26.31	26.29	-2	320	-0.62%
2023/05/10	0	0.00	1	26.20	26.15	-1	326	-0.31%
2023/05/08	0	0.00	3	26.20	26.20	-3	326	-0.92%
2023/05/02	0	0.00	1	26.01	26.00	-1	325	-0.31%
2023/04/27	3	25.60	0	0.00	25.63	3	329	0.91%
2023/04/21	0	0.00	3	26.01	26.00	-3	331	-0.91%
2023/03/31	0	0.00	2	24.97	24.99	-2	338	-0.59%
2023/03/27	2	24.77	0	0.00	24.71	2	336	0.59%
2023/03/07	3	25.46	0	0.00	25.46	3	350	0.86%
2023/02/22	2	25.67	0	0.00	25.67	2	352	0.57%
2023/02/20	0	0.00	1	26.11	26.11	-1	348	-0.29%
2023/02/16	0	0.00	2	26.10	26.09	-2	353	-0.57%
2023/02/09	2	25.67	0	0.00	25.66	2	358	0.56%
2023/01/31	4	26.11	0	0.00	26.15	4	370	1.08%
2023/01/17	0	0.00	2	26.57	26.70	-2	383	-0.52%
2023/01/10	2	25.75	0	0.00	25.69	2	375	0.53%
2023/01/05	0	0.00	3	26.10	26.10	-3	377	-0.79%
2022/12/30	0	0.00	3	25.99	26.02	-3	372	-0.81%
2022/12/28	3	25.63	0	0.00	25.66	3	376	0.80%
2022/12/23	0	0.00	2	26.60	26.61	-2	385	-0.52%
2022/12/20	2	26.00	0	0.00	25.85	2	389	0.51%
2022/12/14	0	0.00	2	26.93	26.91	-2	392	-0.51%
2022/12/12	2	26.34	0	0.00	26.34	2	387	0.52%
2022/12/06	0	0.00	6	26.76	26.76	-6	393	-1.52%
2022/12/05	6	27.22	0	0.00	27.22	6	396	1.51%
2022/11/14	2	26.62	0	0.00	26.62	2	418	0.48%
2022/11/04	5	26.63	0	0.00	26.68	5	424	1.18%
2022/10/31	0	0.00	5	26.94	26.98	-5	425	-1.17%
2022/10/25	0	0.00	2	25.70	25.71	-2	428	-0.47%
2022/10/20	10	24.45	10	24.85	24.85	0	418	0.00%
2022/10/17	0	0.00	1	25.13	25.16	-1	422	-0.24%
2022/10/14	0	0.00	5	25.46	25.44	-5	422	-1.18%
2022/10/13	0	0.00	2	24.94	24.92	-2	422	-0.47%
2022/10/11	1	24.60	1	24.60	24.63	0	422	0.00%
2022/10/06	0	0.00	5	25.30	25.27	-5	422	-1.18%
2022/10/04	2	24.84	0	0.00	24.86	2	422	0.47%
2022/09/30	5	24.33	0	0.00	24.35	5	421	1.19%
2022/09/29	0	0.00	5	24.80	24.78	-5	417	-1.20%
2022/09/21	5	24.60	0	0.00	24.54	5	404	1.24%
2022/09/16	0	0.00	5	24.95	25.07	-5	407	-1.23%
2022/09/14	5	24.61	0	0.00	24.60	5	405	1.23%
2022/09/12	0	0.00	5	25.48	25.45	-5	406	-1.23%
2022/09/07	4	23.90	0	0.00	23.90	4	401	1.00%
2022/09/02	0	0.00	4	24.40	24.40	-4	402	-0.99%
2022/08/31	5	23.85	0	0.00	23.91	5	399	1.25%
2022/08/29	5	23.88	0	0.00	23.97	5	395	1.26%
2022/08/18	5	25.12	0	0.00	25.16	5	384	1.30%
2022/08/17	5	25.62	0	0.00	25.63	5	385	1.30%
2022/08/16	0	0.00	5	26.00	26.00	-5	381	-1.31%
2022/08/08	0	0.00	4	25.38	25.42	-4	387	-1.03%
2022/08/05	0	0.00	1	25.03	25.01	-1	378	-0.26%
2022/07/27	0	0.00	5	23.83	23.92	-5	367	-1.36%
2022/07/25	5	23.68	0	0.00	23.68	5	354	1.41%
2022/07/21	0	0.00	5	24.21	24.24	-5	356	-1.40%
2022/07/19	5	23.60	0	0.00	23.61	5	354	1.41%
2022/07/07	0	0.00	5	23.90	23.90	-5	333	-1.50%
2022/07/04	0	0.00	5	23.10	23.09	-5	332	-1.51%
2022/07/01	5	22.50	0	0.00	22.43	5	333	1.50%
2022/06/24	0	0.00	5	22.95	22.97	-5	342	-1.46%
2022/06/14	0	0.00	6	20.60	20.76	-6	340	-1.76%
2022/06/13	4	21.24	0	0.00	21.03	4	338	1.18%
2022/06/10	2.1	21.90	0	0.00	21.86	2.1	336	0.62%
2022/05/12	0.1	20.75	1	20.62	20.56	-1	323	-0.29%
2022/05/10	0.1	21.14	0	0.00	21.14	0.1	327	0.03%
2022/05/09	0.2	21.72	0	0.00	21.79	0.2	328	0.05%
2022/05/06	0	0.00	10	22.62	22.65	-10	330	-3.03%
2022/04/21	0	0.00	3	24.74	24.79	-3	354	-0.85%
2022/04/14	5	25.23	0	0.00	25.21	5	370	1.35%
2022/04/13	5	24.72	0	0.00	24.72	5	368	1.36%
2022/04/12	0	0.00	1	24.79	24.84	-1	369	-0.27%
2022/04/11	0	0.00	20	25.10	25.07	-20	369	-5.42%
2022/04/08	5	25.09	0	0.00	25.10	5	370	1.35%
2022/03/31	5.1	24.43	0	0.00	24.43	5.1	371	1.36%
2022/03/30	10	24.66	0	0.00	24.56	10	370	2.70%
2022/03/17	1	23.29	0	0.00	23.27	1	362	0.28%
2022/03/07	1	22.07	0	0.00	22.17	1	376	0.27%
2022/03/04	0.1	22.45	0	0.00	22.55	0.1	378	0.03%
2022/02/24	1	21.92	0	0.00	21.57	1	387	0.26%
2022/02/17	0	0.00	2	23.36	23.35	-2	394	-0.51%
2022/02/11	0	0.00	5	23.50	23.52	-5	409	-1.22%
2022/02/08	5	23.62	0	0.00	23.59	5	421	1.19%
2022/01/21	3.1	23.46	0	0.00	23.28	3.1	416	0.74%
2022/01/19	4.2	23.90	0	0.00	23.88	4.2	418	1.00%
2022/01/18	0.3	24.65	0	0.00	24.63	0.3	419	0.07%
2022/01/17	0	0.00	2	24.69	24.69	-2	413	-0.48%
2022/01/14	3	24.73	8	24.77	24.80	-5	416	-1.20%
2022/01/12	1	25.41	0	0.00	25.47	1	415	0.24%
2022/01/10	1.1	25.13	0	0.00	25.14	1.1	419	0.26%
2022/01/07	0	0.00	3	25.37	25.44	-3	417	-0.72%
2022/01/06	2	25.39	0	0.00	25.35	2	419	0.48%
2022/01/05	0.2	26.19	0	0.00	26.19	0.2	422	0.04%
2022/01/03	2	26.78	0	0.00	26.75	2	435	0.46%
2021/12/23	0	0.00	3	27.05	27.06	-3	485	-0.62%
2021/12/14	2	26.43	0	0.00	26.45	2	567	0.35%
2021/12/10	1	26.50	0	0.00	26.34	1	582	0.17%
2021/12/07	2	25.68	0	0.00	25.78	2	606	0.33%
2021/12/03	1	26.62	0	0.00	26.69	1	615	0.16%
2021/12/02	5	26.63	0	0.00	26.59	5	620	0.81%
2021/12/01	0.1	27.30	0	0.00	27.26	0.1	618	0.02%
2021/11/30	1	27.50	0	0.00	27.34	1	624	0.16%
2021/11/29	1	27.54	0	0.00	27.55	1	624	0.16%
2021/11/26	1	27.15	0	0.00	27.14	1	625	0.16%
2021/11/18	3	27.33	0	0.00	27.42	3	628	0.48%
2021/11/17	1	27.36	0	0.00	27.37	1	626	0.16%
2021/11/15	2	27.50	0	0.00	27.46	2	622	0.32%
2021/11/12	0	0.00	3	27.45	27.51	-3	619	-0.48%
2021/11/11	1	27.52	0	0.00	27.48	1	612	0.16%
2021/11/08	20	28.10	0	0.00	28.11	20	612	3.26%
2021/11/05	10	29.05	0	0.00	29.00	10	606	1.65%
2021/11/04	0	0.00	12.1	29.25	29.32	-12.1	615	-1.96%
2021/11/03	0	0.00	12	28.89	28.91	-12	613	-1.96%
2021/11/02	0	0.00	10	28.56	28.57	-10	611	-1.64%
2021/10/25	0	0.00	2	28.07	28.02	-2	626	-0.32%
2021/10/21	0	0.00	1	27.96	27.92	-1	649	-0.15%
2021/10/20	1	27.88	0	0.00	27.89	1	645	0.16%
2021/10/18	10	28.10	0	0.00	28.13	10	639	1.56%
2021/10/08	1	27.92	0	0.00	27.93	1	632	0.16%
2021/10/07	11	27.72	0	0.00	27.75	11	619	1.78%
2021/10/06	4	27.81	0	0.00	27.78	4	614	0.65%
2021/10/05	3.1	27.71	0	0.00	27.92	3.1	606	0.51%
2021/10/04	1	28.22	0	0.00	28.27	1	596	0.17%
2021/10/01	0	0.00	4	28.78	28.80	-4	584	-0.68%
2021/09/29	4	29.09	0	0.00	29.01	4	561	0.71%
2021/09/28	10	29.71	0	0.00	29.74	10	554	1.80%
2021/09/24	0	0.00	1	31.05	31.01	-1	529	-0.19%
2021/09/10	0.1	30.50	0	0.00	30.54	0.1	455	0.01%
2021/08/13	5	30.01	0	0.00	29.99	5	409	1.22%
2021/08/12	1	29.78	0	0.00	29.80	1	408	0.24%
2021/08/10	0	0.00	0.4	31.17	31.14	-0.4	398	-0.09%
2021/08/09	1	30.27	0	0.00	30.27	1	389	0.26%
2021/08/06	0	0.00	1	30.74	30.72	-1	390	-0.26%
2021/07/20	0	0.00	0.1	29.10	29.11	-0.1	361	-0.03%
2021/06/16	0	0.00	1	28.16	28.17	-1	415	-0.24%
2021/06/15	0	0.00	1	28.56	28.57	-1	414	-0.24%
2021/06/09	2	28.19	0	0.00	28.20	2	407	0.49%
2021/06/01	0	0.00	4	26.94	26.94	-4	409	-0.98%
2021/05/25	0	27.04	0	0.00	27.04	0	417	0.01%
2021/05/07	1	26.81	0	0.00	26.90	1	430	0.23%
2021/05/05	1	27.08	0	0.00	27.09	1	435	0.23%
2021/04/29	0.3	28.12	0	0.00	28.18	0.3	436	0.06%
2021/04/21	2	27.39	0	0.00	27.38	2	432	0.46%
2021/04/20	0.2	27.53	0	0.00	27.53	0.2	433	0.04%
2021/04/16	4	28.04	0	0.00	27.90	4	434	0.92%
2021/04/15	1	27.71	0	0.00	27.71	1	437	0.23%
2021/04/13	5	26.94	0	0.00	26.90	5	437	1.14%
2021/04/09	4	27.37	0	0.00	27.37	4	423	0.94%
2021/03/25	1	27.20	0	0.00	27.33	1	408	0.24%
2021/03/24	7	27.95	0	0.00	27.94	7	412	1.70%
2021/03/23	0	0.00	6	28.90	28.84	-6	413	-1.45%
2021/03/09	0	0.00	2	26.98	27.20	-2	411	-0.49%
2021/03/05	2	26.53	0	0.00	26.57	2	431	0.46%
2021/03/04	5	27.03	0	0.00	27.08	5	432	1.16%
2021/03/02	0	0.00	3	28.60	28.60	-3	428	-0.70%
2021/02/26	2	28.26	0	0.00	28.17	2	428	0.47%
2021/02/17	0	0.00	1	30.20	30.22	-1	434	-0.23%
2021/02/02	0	0.00	2	29.54	29.53	-2	444	-0.45%
2021/01/29	0	0.00	2	28.75	28.72	-2	455	-0.44%
2021/01/28	4	28.85	1	28.82	28.90	3	456	0.66%
2021/01/27	0	0.00	1	29.76	29.80	-1	454	-0.22%
2021/01/22	0	0.00	1	29.43	29.49	-1	454	-0.22%
2021/01/12	3	28.35	0	0.00	28.39	3	460	0.65%
2021/01/11	0	0.00	10	28.31	28.30	-10	458	-2.18%
2021/01/06	5	27.09	0	0.00	27.01	5	465	1.07%
2020/12/30	5	27.40	0	0.00	27.58	5	462	1.08%
2020/12/25	0	0.00	1	28.15	28.16	-1	457	-0.22%
2020/12/18	4	27.91	25	27.90	27.90	-21	463	-4.53%
2020/12/17	0	0.00	1	27.66	27.66	-1	457	-0.22%
2020/12/16	1	27.82	1	27.80	27.82	0	457	0.00%
2020/12/15	0	0.00	1	27.85	27.76	-1	457	-0.22%
2020/12/10	2	26.89	5	26.72	26.86	-3	459	-0.65%
2020/12/09	0	0.00	18	27.27	27.25	-18	459	-3.92%
2020/12/08	0	0.00	6	26.81	26.85	-6	452	-1.33%
2020/12/03	4	26.59	0	0.00	26.61	4	449	0.89%
2020/12/02	2	26.64	0	0.00	26.66	2	461	0.43%
2020/12/01	5	26.74	20	26.73	26.86	-15	460	-3.26%
2020/11/30	7	26.33	0	0.00	26.25	7	447	1.56%
2020/11/25	3	25.56	10	25.58	25.52	-7	449	-1.56%
2020/11/24	3	25.73	0	0.00	25.79	3	449	0.67%
2020/11/20	2	25.40	0	0.00	25.46	2	446	0.45%
2020/11/19	2	25.43	0	0.00	25.42	2	445	0.45%
2020/11/16	0	0.00	5	26.07	26.12	-5	437	-1.14%
2020/11/10	4	25.35	0	0.00	25.31	4	430	0.93%
2020/11/09	1	25.70	0	0.00	25.88	1	427	0.23%
2020/11/06	4	25.82	0	0.00	25.78	4	424	0.94%
2020/11/05	0	0.00	3	26.22	26.18	-3	415	-0.72%
2020/10/30	4	24.52	0	0.00	24.51	4	410	0.97%
2020/10/29	2	24.70	0	0.00	24.81	2	416	0.48%
2020/10/27	2	25.01	0	0.00	25.09	2	414	0.48%
2020/10/23	0	0.00	3	25.30	25.31	-3	419	-0.72%
2020/10/22	3	24.77	0	0.00	24.78	3	418	0.72%
2020/10/21	2	25.32	0	0.00	25.34	2	418	0.48%
2020/10/20	3	25.47	1	26.00	25.47	2	421	0.47%
2020/10/16	10	25.90	0	0.00	25.88	10	424	2.36%
2020/10/14	0	0.00	10	26.62	26.62	-10	420	-2.38%
2020/10/13	0	0.00	14	26.41	26.47	-14	414	-3.38%
2020/10/06	10	25.85	0	0.00	25.87	10	421	2.37%
2020/09/15	0	0.00	2	25.40	25.40	-2	442	-0.45%
2020/09/10	0	0.00	1	24.35	24.40	-1	448	-0.22%
2020/09/09	1	24.20	0	0.00	24.30	1	443	0.23%
2020/09/07	2	24.45	0	0.00	24.37	2	445	0.45%
2020/08/27	0	0.00	2	25.25	25.23	-2	436	-0.46%
2020/08/12	4	25.28	0	0.00	25.31	4	451	0.89%
2020/08/07	26	26.15	0	0.00	26.15	26	461	5.63%
2020/08/05	1	26.37	0	0.00	26.42	1	462	0.22%
2020/08/04	0	0.00	25	26.36	26.58	-25	464	-5.38%
2020/08/03	10	25.71	0	0.00	25.87	10	466	2.14%
2020/07/31	10	26.05	0	0.00	26.05	10	465	2.15%
2020/07/30	30	25.98	0	0.00	25.96	30	467	6.42%
2020/07/28	0	0.00	1	26.57	26.65	-1	469	-0.21%
2020/07/23	1	27.30	0	0.00	27.18	1	461	0.22%
2020/07/15	0	0.00	35	26.92	26.95	-35	498	-7.02%
2020/06/29	35	26.07	0	0.00	25.97	35	554	6.31%
2020/06/24	0	0.00	1	26.53	26.55	-1	556	-0.18%
2020/06/23	0	0.00	151	26.23	26.55	-151	552	-27.31%	大賣/鉅額交易
2020/06/22	0	0.00	2	26.55	26.58	-2	550	-0.36%
2020/06/19	0	0.00	1	25.53	25.53	-1	533	-0.19%
2020/06/17	0	0.00	1	25.39	25.44	-1	549	-0.18%
2020/06/16	0	0.00	2	25.37	25.39	-2	543	-0.37%
2020/06/15	1	24.30	0	0.00	24.18	1	551	0.18%
2020/06/10	0	0.00	1	25.55	25.54	-1	556	-0.18%
2020/06/08	1	25.29	0	0.00	25.22	1	569	0.18%
2020/06/03	0	0.00	1	25.97	26.00	-1	598	-0.17%
2020/05/25	0	0.00	1	26.02	26.05	-1	750	-0.13%
2020/05/19	5	25.81	5	26.20	25.92	0	772	0.00%
2020/05/18	0	0.00	1	25.70	25.70	-1	765	-0.13%
2020/05/14	1	25.07	0	0.00	25.06	1	756	0.13%
2020/05/12	30	25.65	1	25.61	25.70	29	753	3.85%
2020/05/11	0	0.00	2	24.86	24.77	-2	746	-0.27%
2020/05/08	2	24.80	2	24.84	24.93	0	747	0.00%
2020/05/06	0	0.00	1	24.52	24.55	-1	733	-0.14%
2020/05/05	0	0.00	2	24.12	24.02	-2	735	-0.27%
2020/05/04	3	23.23	0	0.00	23.28	3	735	0.41%
2020/04/29	1	24.39	0	0.00	24.40	1	736	0.14%
2020/04/28	21	24.55	0	0.00	24.71	21	745	2.82%
2020/04/27	0	0.00	4	24.58	24.71	-4	741	-0.54%
2020/04/24	2	23.82	0	0.00	23.78	2	728	0.27%
2020/04/23	20	24.07	3	24.07	24.10	17	725	2.34%
2020/04/22	43	23.83	0	0.00	23.90	43	722	5.95%
2020/04/21	0	0.00	22	24.56	24.37	-22	714	-3.08%
2020/04/20	0	0.00	1	24.45	24.13	-1	708	-0.14%
2020/04/17	0	0.00	10	23.86	23.86	-10	689	-1.45%
2020/04/16	21	22.43	0	0.00	22.46	21	678	3.10%
2020/04/15	20	22.86	1	22.92	22.87	19	676	2.81%
2020/04/14	10	22.20	1	22.47	22.49	9	664	1.36%
2020/04/13	10	22.00	1	21.90	21.75	9	655	1.37%
2020/04/08	1	21.52	1	21.36	21.71	0	651	0.00%
2020/04/07	0	0.00	2	21.81	21.79	-2	652	-0.31%
2020/04/06	2	21.50	0	0.00	21.66	2	650	0.31%
2020/03/23	3	18.93	0	0.00	18.65	3	610	0.49%
2020/03/20	0	0.00	3	19.69	19.95	-3	607	-0.49%
2020/03/19	0	0.00	12	18.90	18.91	-12	612	-1.96%
2020/03/18	1	19.09	0	0.00	19.01	1	602	0.17%
2020/03/17	1	19.42	0	0.00	19.44	1	595	0.17%
2020/03/16	1	19.35	0	0.00	19.35	1	589	0.17%
2020/03/13	3	18.87	3	18.87	19.81	0	589	0.00%
2020/03/12	3	20.20	0	0.00	20.21	3	581	0.52%
2020/03/11	6	21.88	0	0.00	21.70	6	575	1.04%
2020/03/10	1	22.08	0	0.00	22.28	1	572	0.17%
2020/03/09	6	22.37	2	22.25	22.25	4	569	0.70%
2020/03/06	15	23.24	11	23.22	23.17	4	548	0.73%
2020/03/05	4	23.73	2	23.58	23.66	2	529	0.38%
2020/03/04	4	24.43	0	0.00	23.90	4	506	0.79%
2020/03/03	5	24.37	13	24.47	24.90	-8	476	-1.68%
2020/03/02	2	22.62	1	22.52	22.68	1	431	0.23%
2020/02/27	0	0.00	1	23.10	23.10	-1	424	-0.24%
2020/02/26	2	23.31	3	23.35	23.28	-1	413	-0.24%
2020/02/25	0	0.00	3	23.84	23.90	-3	404	-0.74%
2020/02/21	2	24.18	0	0.00	24.18	2	399	0.50%
2020/02/20	6	24.10	0	0.00	24.11	6	396	1.51%
2020/02/19	1	23.86	0	0.00	23.86	1	386	0.26%
2020/02/10	1	23.70	0	0.00	23.66	1	379	0.26%
2020/02/07	8	23.75	0	0.00	23.70	8	383	2.09%
2020/02/06	3	23.67	0	0.00	23.68	3	389	0.77%
2020/02/04	2	23.02	0	0.00	22.99	2	386	0.52%
2020/01/31	1	22.79	0	0.00	22.87	1	382	0.26%
2020/01/30	2	23.32	1	23.70	23.36	1	380	0.26%
2020/01/20	1	23.54	0	0.00	23.55	1	381	0.26%
2020/01/14	1	23.05	0	0.00	23.07	1	390	0.26%
2019/12/23	0	0.00	0.1	23.75	23.71	-0.1	392	-0.03%
2019/11/26	1	23.28	0	0.00	23.29	1	387	0.26%
2019/11/04	0	0.00	20	21.80	21.80	-20	378	-5.28%
2019/10/15	0.1	20.67	1	20.62	20.67	-0.9	377	-0.23%
2019/10/04	1	20.41	0	0.00	20.55	1	375	0.27%
2019/09/10	3	21.09	0	0.00	21.15	3	386	0.78%
2019/09/05	2	21.07	5	21.06	21.07	-3	387	-0.77%
2019/09/04	10	20.99	3	20.96	21.00	7	386	1.81%
2019/08/30	0	0.00	2	21.32	21.35	-2	382	-0.52%
2019/08/29	7	21.18	0	0.00	21.18	7	382	1.83%
2019/08/26	7	21.08	0	0.00	21.08	7	377	1.85%
2019/08/20	0	0.00	2	21.83	21.82	-2	377	-0.53%
2019/08/19	0	0.00	8	21.68	21.78	-8	372	-2.15%
2019/08/13	3	21.46	0	0.00	21.48	3	377	0.79%
2019/08/12	0	0.00	1	21.53	21.54	-1	380	-0.26%
2019/08/07	0	0.00	3	21.43	21.34	-3	383	-0.78%
2019/08/06	13	21.07	12	21.16	21.19	1	383	0.26%
2019/08/05	5	21.61	0	0.00	21.65	5	377	1.32%
2019/08/01	0	0.00	1	21.68	21.68	-1	379	-0.26%
2019/07/31	3	21.79	17	21.78	21.86	-14	380	-3.68%
2019/07/26	5	21.42	5	21.51	21.51	0	375	0.00%
2019/07/22	9	21.55	0	0.00	21.54	9	377	2.39%
2019/07/18	1	21.64	0	0.00	21.62	1	376	0.27%
2019/07/15	0	0.00	10	21.68	21.65	-10	373	-2.68%
2019/07/12	13	21.73	6	22.00	21.73	7	377	1.85%
2019/07/09	5	22.07	1	22.00	22.00	4	385	1.04%
2019/07/03	0	0.00	8	22.29	22.37	-8	372	-2.15%
2019/06/27	0	0.00	4	21.74	21.88	-4	374	-1.07%
2019/06/26	3	21.86	0	0.00	21.86	3	382	0.79%
2019/06/25	0	0.00	2	21.91	21.85	-2	378	-0.53%
2019/06/24	8	22.23	0	0.00	22.24	8	380	2.10%
2019/06/20	0.2	22.21	0	0.00	22.21	0.2	389	0.05%
2019/06/10	3	21.63	0	0.00	21.63	3	375	0.80%
2019/05/30	0	0.00	1	21.44	21.35	-1	381	-0.26%
2019/05/27	0	0.00	1	21.67	21.67	-1	438	-0.23%
2019/05/22	2	21.75	0	0.00	21.74	2	439	0.46%
2019/05/09	2	21.62	0	0.00	21.53	2	446	0.45%
2019/05/08	2	21.68	0	0.00	21.70	2	450	0.44%
2019/04/26	0	0.00	9	21.85	21.87	-9	459	-1.96%
2019/04/24	4	21.88	0	0.00	21.90	4	461	0.87%
2019/04/19	5	21.34	0	0.00	21.38	5	456	1.09%
2019/04/18	5	21.36	0	0.00	21.38	5	456	1.10%
2019/03/28	1	22.14	0	0.00	22.18	1	447	0.22%
2019/02/22	0	0.00	30	22.20	22.20	-30	387	-7.73%
2019/01/15	0	0.00	1	21.90	21.90	-1	363	-0.28%
2019/01/09	0	0.00	1	21.85	21.88	-1	361	-0.28%
2019/01/07	0	0.00	3	20.79	20.78	-3	354	-0.85%
2018/12/24	3	19.60	0	0.00	19.60	3	352	0.85%
2018/12/22	1	19.66	0	0.00	19.60	1	352	0.28%
2018/12/21	1	20.02	0	0.00	20.02	1	359	0.28%
2018/12/06	0	0.00	2	21.65	21.61	-2	369	-0.54%
2018/12/04	0	0.00	1	22.45	22.35	-1	371	-0.27%
2018/11/20	1	21.16	0	0.00	21.11	1	372	0.27%
2018/11/14	2	21.46	2	21.42	21.46	0	374	0.00%
2018/11/13	1	21.43	0	0.00	21.59	1	373	0.27%
2018/11/09	1	22.38	0	0.00	22.42	1	376	0.27%
2018/11/06	0	0.00	2	22.02	22.05	-2	381	-0.52%
2018/10/31	2	21.27	0	0.00	21.25	2	377	0.53%
2018/10/18	0	0.00	0.2	23.53	23.50	-0.2	447	-0.05%
2018/10/12	0	0.00	0.4	22.84	22.98	-0.4	479	-0.08%
2018/10/11	0.1	23.84	0	0.00	22.84	0.1	485	0.02%
2018/10/08	0	0.00	1	23.97	24.00	-1	507	-0.20%
2018/10/01	1	24.78	0	0.00	24.88	1	561	0.18%
2018/09/26	0	0.00	30	24.51	24.58	-30	559	-5.36%
2018/09/20	2	24.20	0	0.00	24.17	2	555	0.36%
2018/09/12	0	0.00	2	24.17	24.15	-2	557	-0.36%
2018/08/15	0	0.00	10	23.98	24.01	-10	583	-1.71%
2018/07/31	1	23.34	0	0.00	23.34	1	571	0.18%
2018/07/30	1	23.52	0	0.00	23.49	1	563	0.18%
2018/07/20	10	24.18	0	0.00	24.12	10	492	2.03%
2018/07/19	5	24.10	0	0.00	24.07	5	487	1.03%
2018/07/18	15	23.98	0	0.00	24.04	15	481	3.12%
2018/07/17	2	23.84	0	0.00	23.80	2	474	0.42%
2018/07/16	1	24.15	3	24.14	24.12	-2	466	-0.43%
2018/07/13	5	24.24	0	0.00	24.24	5	449	1.11%
2018/06/25	0.5	22.55	0	0.00	22.55	0.5	404	0.12%
2018/05/30	0	0.00	1	21.29	21.32	-1	388	-0.26%
2018/05/22	0	0.00	21	21.13	21.12	-21	387	-5.42%
2018/05/21	0	0.00	1	21.50	21.55	-1	389	-0.26%
2018/05/16	0	0.00	1	21.11	21.10	-1	397	-0.25%
2018/05/15	1	21.29	0	0.00	21.31	1	399	0.25%
2018/04/20	0	20.80	0	0.00	20.80	0	434	0.00%
2018/04/13	0	0.00	3	20.82	20.89	-3	443	-0.68%
2018/04/11	1	20.60	0	0.00	20.62	1	448	0.22%
2018/04/09	3	20.10	0	0.00	20.11	3	455	0.66%
2018/04/03	1	20.30	0	0.00	20.27	1	444	0.22%
2018/03/30	2	20.90	0	0.00	20.95	2	448	0.45%
2018/03/27	4	21.45	0	0.00	21.40	4	440	0.91%
2018/03/23	0	0.00	3	21.12	21.13	-3	440	-0.68%
2018/03/12	8	22.21	0	0.00	22.31	8	436	1.83%
2018/03/08	6	21.72	0	0.00	21.75	6	435	1.38%
2018/03/06	4	21.57	0	0.00	21.45	4	438	0.91%
2018/02/21	0	0.00	3	21.30	21.47	-3	447	-0.67%
2018/01/31	0	0.00	29	22.53	22.66	-29	445	-6.51%
2018/01/29	3	22.88	1	22.88	22.85	2	441	0.45%
2018/01/25	3	22.47	0	0.00	22.38	3	441	0.68%
2018/01/24	5	22.61	0	0.00	22.60	5	444	1.12%
2018/01/23	6	22.43	0	0.00	22.47	6	432	1.39%
2018/01/22	0	0.00	1	21.78	21.79	-1	426	-0.23%
2018/01/18	1	21.83	0	0.00	21.92	1	423	0.24%
2018/01/17	3	21.85	0	0.00	21.77	3	419	0.71%
2018/01/15	3	22.07	0	0.00	22.07	3	405	0.74%
2018/01/10	6	21.76	0	0.00	21.73	6	382	1.57%
2018/01/09	0	0.00	3	21.45	21.47	-3	376	-0.80%
2018/01/04	3	21.77	24	21.75	21.87	-21	353	-5.94%
2018/01/03	0	0.00	1	21.55	21.51	-1	343	-0.29%

《研究報告》抗疫助攻生技基金續航可期YAHOO!奇摩新聞－2020/08/10

【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文

《研究報告》抗疫助攻生技基金續航可期YAHOO!奇摩新聞－2020/08/10

群益那斯達克生技相關文章

群益那斯達克生技相關影音

群益那斯達克生技

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益那斯達克生技

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析