期元大美元指數 (00682U)-臺銀證券券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.24
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:08:38(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	1	20.97	20.96	-1	24	-4.03%
2024/02/05	0	0.00	0.1	20.92	20.98	-0.1	18	-0.54%
2024/01/31	0	0.00	0.1	20.80	20.84	-0.1	18	-0.50%
2024/01/26	0	0.00	0	20.80	20.82	0	20	-0.02%
2023/12/14	1	20.57	0	0.00	20.57	1	37	2.70%
2023/10/16	0	0.00	1	21.37	21.35	-1	64	-1.54%
2023/08/25	0	0.00	0.1	20.80	20.87	-0.1	66	-0.15%
2023/08/17	0	0.00	0.2	20.73	20.73	-0.2	66	-0.30%
2023/03/27	0	0.00	5	20.43	20.49	-5	226	-2.21%
2023/02/22	5	20.75	0	0.00	20.75	5	255	1.96%
2023/02/21	1	20.70	0	0.00	20.70	1	260	0.38%
2023/02/02	0	0.00	2	20.01	20.03	-2	273	-0.73%
2023/01/16	0	0.00	30	20.22	20.22	-30	283	-10.59%
2022/12/19	0	0.00	29	20.82	20.84	-29	334	-8.66%
2022/12/14	0	0.00	2	20.69	20.70	-2	324	-0.62%
2022/12/09	0	0.00	1	20.80	20.79	-1	318	-0.31%
2022/12/08	0.1	21.00	0	0.00	20.95	0.1	318	0.04%
2022/11/29	0.1	21.10	0	0.00	21.13	0.1	300	0.04%
2022/11/28	1	21.15	0	0.00	21.16	1	298	0.34%
2022/11/25	0.1	21.07	0	0.00	21.03	0.1	296	0.03%
2022/11/22	4	21.42	0	0.00	21.43	4	288	1.39%
2022/11/21	25	21.38	0	0.00	21.38	25	286	8.71%
2022/11/15	0.5	21.60	22	21.26	21.26	-21.5	271	-7.92%
2022/11/14	22	21.22	0	0.00	21.27	22	270	8.13%
2022/11/08	0.2	22.04	0	0.00	21.97	0.2	244	0.06%
2022/11/07	0.2	22.20	0	0.00	22.08	0.2	241	0.06%
2022/11/04	2	22.48	0	0.00	22.39	2	235	0.85%
2022/11/03	2	22.30	0	0.00	22.27	2	231	0.86%
2022/11/02	0	0.00	20	22.16	22.16	-20	228	-8.75%
2022/10/21	20	22.52	0	0.00	22.55	20	185	10.78%
2022/10/20	30	22.54	1	22.50	22.49	29	182	15.89%
2022/10/18	1	22.30	0	0.00	22.28	1	176	0.57%
2022/10/11	0	0.00	5	22.62	22.65	-5	157	-3.17%
2022/10/03	5	22.42	0	0.00	22.40	5	133	3.75%
2022/09/27	1	22.62	0	0.00	22.64	1	108	0.92%
2022/07/05	0	0.00	16	20.69	20.69	-16	162	-9.87%
2022/07/04	0	0.00	4	20.70	20.70	-4	163	-2.45%
2022/06/30	0	0.00	30	20.68	20.68	-30	165	-18.15%
2022/06/22	0	0.00	30	20.56	20.63	-30	167	-17.96%
2022/06/17	0	0.00	2	20.51	20.52	-2	165	-1.21%
2022/06/15	0	0.00	20	20.71	20.74	-20	163	-12.27%
2022/06/14	2	20.72	6	20.69	20.69	-4	161	-2.47%
2022/05/27	20	20.01	0	0.00	19.98	20	166	12.05%
2022/05/24	6	20.11	0	0.00	20.12	6	175	3.42%
2022/05/23	75	20.22	0	0.00	20.21	75	171	43.81%
2022/05/10	5	20.42	0	0.00	20.38	5	162	3.09%
2022/05/05	0	0.00	3	20.12	20.15	-3	156	-1.92%
2022/05/03	0	0.00	3	20.29	20.25	-3	148	-2.03%
2022/04/13	0	0.00	0.1	19.70	19.69	-0.1	121	-0.08%
2022/04/11	0	0.00	8	19.63	19.67	-8	117	-6.80%
2022/04/08	0	0.00	5	19.63	19.63	-5	118	-4.23%
2022/04/07	13	19.55	0	0.00	19.57	13	119	10.88%
2022/03/25	0	0.00	3	19.45	19.40	-3	112	-2.67%
2022/03/22	3	19.41	0	0.00	19.42	3	112	2.66%
2022/03/17	0	0.00	3	19.34	19.33	-3	115	-2.59%
2022/03/14	0	0.00	25	19.46	19.47	-25	113	-21.97%
2022/03/10	0	0.00	6	19.27	19.30	-6	111	-5.39%
2022/03/07	2	19.47	0	0.00	19.46	2	104	1.92%
2022/02/21	1	18.88	0	0.00	18.87	1	84	1.19%
2022/02/15	1	18.92	0	0.00	18.91	1	85	1.17%
2022/02/11	0.1	18.96	0	0.00	18.87	0.1	84	0.12%
2022/02/07	0	0.00	3	18.76	18.77	-3	82	-3.66%
2022/01/26	2	18.89	0	0.00	18.89	2	82	2.43%
2022/01/19	2	18.83	0	0.00	18.83	2	80	2.47%
2022/01/17	0	0.00	10	18.71	18.76	-10	80	-12.39%
2022/01/10	0	0.00	1	18.86	18.91	-1	81	-1.23%
2021/12/29	0	0.00	1	18.94	18.94	-1	81	-1.23%
2021/12/28	0	0.00	1	18.93	18.92	-1	83	-1.20%
2021/12/17	10	18.92	0	0.00	18.92	10	90	11.06%
2021/12/15	1	19.00	0	0.00	18.99	1	89	1.12%
2021/11/30	3	18.93	0	0.00	18.90	3	85	3.51%
2021/11/29	0	0.00	2	18.94	18.95	-2	85	-2.35%
2021/11/24	0	0.00	1	19.03	19.03	-1	80	-1.25%
2021/11/23	1	19.00	0	0.00	19.02	1	79	1.26%
2021/11/22	1	18.93	0	0.00	18.93	1	78	1.28%
2021/11/18	1	18.86	0	0.00	18.87	1	79	1.25%
2021/11/11	0	0.00	1	18.68	18.69	-1	88	-1.13%
2021/11/01	2	18.56	0	0.00	18.55	2	83	2.40%
2021/10/22	5	18.46	0	0.00	18.50	5	83	5.97%
2021/10/12	1	18.63	0	0.00	18.64	1	80	1.25%
2021/10/07	5	18.59	0	0.00	18.61	5	79	6.31%
2021/09/22	0	0.00	14	18.37	18.38	-14	76	-18.37%
2021/08/25	2	18.40	0	0.00	18.40	2	109	1.83%
2021/08/24	3	18.36	0	0.00	18.37	3	110	2.72%
2021/08/23	12	18.42	0	0.00	18.42	12	111	10.81%
2021/08/20	0	0.00	27	18.49	18.50	-27	113	-23.84%
2021/08/19	28	18.44	0	0.00	18.45	28	109	25.65%
2021/08/05	0	0.00	1	18.23	18.23	-1	110	-0.90%
2021/07/21	0	0.00	2	18.37	18.39	-2	129	-1.55%
2021/06/24	0	0.00	3	18.20	18.22	-3	153	-1.95%
2021/06/22	5	18.25	2	18.25	18.28	3	159	1.88%
2021/06/17	5	18.00	1	18.15	18.13	4	148	2.70%
2021/06/15	5	17.91	0	0.00	17.95	5	149	3.34%
2021/05/10	1	17.93	0	0.00	17.97	1	181	0.55%
2021/04/29	4	18.00	0	0.00	18.00	4	180	2.22%
2021/04/07	1	18.35	0	0.00	18.37	1	186	0.54%
2021/04/06	1	18.40	0	0.00	18.45	1	184	0.54%
2021/03/26	0	0.00	2	18.53	18.47	-2	168	-1.19%
2021/03/23	0	0.00	2	18.28	18.27	-2	160	-1.25%
2021/03/18	0	0.00	1	18.21	18.21	-1	149	-0.67%
2021/03/17	1	18.27	0	0.00	18.27	1	149	0.67%
2021/03/15	0	0.00	1	18.31	18.25	-1	148	-0.67%
2021/03/11	1	18.22	1	18.22	18.20	0	145	0.00%
2021/03/05	2	18.22	0	0.00	18.24	2	130	1.53%
2021/03/04	1	18.07	0	0.00	18.10	1	129	0.77%
2021/02/25	1	17.86	0	0.00	17.86	1	127	0.78%
2021/02/04	0	0.00	1	18.16	18.17	-1	105	-0.94%
2021/01/25	2	17.91	0	0.00	17.95	2	96	2.07%
2021/01/22	1	17.89	0	0.00	17.90	1	97	1.03%
2021/01/21	2	17.98	0	0.00	17.98	2	94	2.11%
2021/01/05	2	17.85	0	0.00	17.86	2	65	3.07%
2020/12/30	0	0.00	3	17.90	17.92	-3	65	-4.60%
2020/12/28	2	17.89	0	0.00	17.90	2	67	2.97%
2020/12/25	2	17.90	0	0.00	17.90	2	67	2.96%
2020/12/04	3	18.04	0	0.00	18.04	3	99	3.02%
2020/11/25	5	18.44	0	0.00	18.38	5	88	5.66%
2020/11/11	0	0.00	2	18.40	18.39	-2	87	-2.28%
2020/11/10	2	18.43	0	0.00	18.42	2	87	2.28%
2020/11/09	0	0.00	3	18.33	18.36	-3	90	-3.33%
2020/11/06	8	18.32	8	18.39	18.41	0	89	0.00%
2020/10/06	0	0.00	2	18.58	18.56	-2	102	-1.94%
2020/09/29	0	0.00	7	18.69	18.70	-7	100	-6.96%
2020/09/24	11	18.91	0	0.00	18.93	11	92	11.92%
2020/09/23	2	18.86	0	0.00	18.86	2	87	2.30%
2020/09/22	2	18.78	0	0.00	18.71	2	71	2.79%
2020/09/17	2	18.66	0	0.00	18.66	2	66	3.02%
2020/09/01	1	18.33	0	0.00	18.33	1	67	1.49%
2020/06/24	2	19.32	0	0.00	19.31	2	44	4.53%
2020/06/19	0	0.00	1	19.46	19.46	-1	46	-2.16%
2020/06/18	0	0.00	1	19.43	19.45	-1	46	-2.17%
2020/06/17	1	19.40	0	0.00	19.42	1	46	2.15%
2020/06/16	1	19.37	0	0.00	19.37	1	46	2.16%
2020/06/12	0	0.00	3	19.48	19.48	-3	45	-6.59%
2020/06/05	5	19.40	0	0.00	19.40	5	42	11.88%
2020/06/04	0	0.00	2	19.45	19.45	-2	42	-4.71%
2020/06/01	0	0.00	1	19.52	19.52	-1	43	-2.29%
2020/05/19	0	0.00	2	19.70	19.69	-2	45	-4.41%
2020/05/11	0	0.00	2	19.67	19.67	-2	47	-4.24%
2020/05/08	0	0.00	2	19.72	19.79	-2	47	-4.18%
2020/05/07	1	19.87	0	0.00	19.87	1	50	1.99%
2020/05/06	5	19.98	0	0.00	19.94	5	50	9.88%
2020/04/30	0	0.00	2	19.82	19.82	-2	51	-3.86%
2020/04/29	0	0.00	3	19.84	19.82	-3	52	-5.72%
2020/04/27	0	0.00	2	19.92	19.88	-2	53	-3.74%
2020/04/22	2	20.11	0	0.00	20.11	2	47	4.19%
2020/04/21	5	20.08	0	0.00	20.08	5	46	10.83%
2020/03/18	0	0.00	1	19.82	19.96	-1	44	-2.24%
2020/03/02	0	0.00	1	19.36	19.37	-1	40	-2.47%
2020/02/24	1	19.67	0	0.00	19.69	1	38	2.57%
2020/02/12	0	0.00	1	19.50	19.50	-1	32	-3.10%
2020/02/10	0	0.00	1	19.50	19.59	-1	30	-3.33%
2020/02/07	1	19.49	0	0.00	19.45	1	29	3.40%
2020/02/06	1	19.49	0	0.00	19.49	1	28	3.48%
2020/01/31	1	19.38	0	0.00	19.38	1	24	4.10%
2019/05/23	0	0.00	1	19.55	19.58	-1	11	-8.47%
2019/01/17	0	0.00	2	18.95	19.02	-2	59	-3.36%
2019/01/08	1	18.93	0	0.00	18.93	1	54	1.84%
2018/12/21	2	19.10	0	0.00	19.10	2	63	3.14%
2018/12/19	0	0.00	3	19.12	19.11	-3	65	-4.57%
2018/12/04	5	19.20	0	0.00	19.19	5	54	9.13%
2018/11/09	0	0.00	1	19.12	19.16	-1	73	-1.35%
2018/11/08	0	0.00	1	18.98	19.02	-1	73	-1.36%
2018/11/01	1	19.15	0	0.00	19.15	1	83	1.19%
2018/08/07	0	0.00	2	18.79	18.81	-2	65	-3.04%
2018/07/18	0	0.00	6	18.78	18.79	-6	103	-5.82%
2018/07/04	3	18.65	0	0.00	18.65	3	99	3.00%
2018/06/27	3	18.65	0	0.00	18.66	3	95	3.14%
2018/06/22	2	18.75	0	0.00	18.66	2	96	2.08%
2018/05/07	0	0.00	8	18.21	18.24	-8	94	-8.43%
2018/05/04	0	0.00	5	18.16	18.16	-5	93	-5.37%
2018/05/03	0	0.00	8	18.20	18.19	-8	91	-8.72%
2018/03/23	0	0.00	1	17.64	17.63	-1	94	-1.06%
2018/03/21	1	17.76	0	0.00	17.78	1	91	1.09%
2018/03/13	0	0.00	6	17.72	17.75	-6	108	-5.53%
2018/03/02	0	0.00	1	17.81	17.82	-1	105	-0.95%
2018/03/01	1	17.90	0	0.00	17.94	1	101	0.98%
2018/02/08	3	17.77	0	0.00	17.77	3	94	3.19%
2018/02/06	2	17.69	0	0.00	17.70	2	91	2.20%
2018/02/01	0	0.00	1	17.57	17.56	-1	79	-1.26%
2018/01/30	1	17.63	0	0.00	17.65	1	78	1.27%
2018/01/24	8	17.74	0	0.00	17.70	8	69	11.44%
2018/01/15	6	17.91	0	0.00	17.89	6	70	8.49%