加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.96
  • 漲跌
    ▼0.17
  • 漲幅
    -2.09%
  • 成交量
    31,174張
  • 產業
    上市0.00%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1683.37.96407.957.9643.328,0120.15%
2024/04/157.28.14248.158.13-16.928,000-0.06%
2024/04/1295.38.13208.128.1375.328,1030.27%
2024/04/1183.18.22158.238.2368.128,3840.24%
2024/04/1058.18.59708.598.60-11.927,934-0.04%
2024/04/09128.47908.468.47-7828,188-0.28%
2024/04/0819.28.39778.398.40-57.928,802-0.20%
2024/04/031038.61818.628.612228,7950.08% 大買/
2024/04/02242.28.74238.728.71219.229,0990.75% 大買/鉅額交易
2024/04/015.18.98488.988.98-42.928,854-0.15%
2024/03/29108.9800.008.981029,0820.03%
2024/03/2848.18.97248.999.0024.129,3820.08%
2024/03/2768.8858.878.87129,8360.00%
2024/03/26158.8400.008.851530,2960.05%
2024/03/2558.9358.958.92030,8260.00%
2024/03/226.18.8100.008.836.131,3690.02%
2024/03/217.18.7100.008.707.132,7940.02%
2024/03/2013.18.7200.008.7213.133,6450.04%
2024/03/19138.6900.008.701334,5200.04%
2024/03/18238.7300.008.732334,4470.07%
2024/03/152708.73408.748.7523034,6530.66% 大買/鉅額交易
2024/03/141298.9900.008.9412934,7520.37% 大買/鉅額交易
2024/03/13329.06129.079.072034,8890.06%
2024/03/121189.2129.229.2411635,3300.33% 大買/鉅額交易
2024/03/1129.2800.009.28235,6450.01%
2024/03/0819.282019.279.30-20035,686-0.56% 大賣/鉅額交易
2024/03/0789.27969.259.26-8835,537-0.25%
2024/03/06249.14129.139.141235,3200.03%
2024/03/0588.9600.008.96835,2830.02%
2024/03/04408.9800.008.984035,2790.11%
2024/03/0112.18.88628.878.88-49.935,154-0.14%
2024/02/2987.18.77158.808.7772.134,9300.21%
2024/02/271308.8400.008.8413034,7380.37% 大買/鉅額交易
2024/02/26168.18.973798.958.96-210.934,632-0.61% 大買/大賣/鉅額交易
2024/02/231008.6200.008.6110034,0360.29%
2024/02/22133.28.5800.008.59133.233,9350.39% 大買/鉅額交易
2024/02/21113.28.6300.008.67113.233,6330.34% 大買/鉅額交易
2024/02/201118.6500.008.6411133,3450.33% 大買/鉅額交易
2024/02/1999.38.6948.698.6995.333,2010.29%
2024/02/16186.58.7398.728.73177.533,4110.53% 大買/鉅額交易
2024/02/15505.28.81418.798.81464.232,8381.41% 大買/鉅額交易
2024/02/0564.19.211009.229.24-35.931,815-0.11%
2024/02/02779.590.19.639.6476.931,0350.25%
2024/02/01269.4749.439.452230,5440.07%
2024/01/311059.2939.279.3010230,0460.34% 大買/鉅額交易
2024/01/3023.19.0577.19.139.15-5429,486-0.18%
2024/01/2995.28.89508.878.8845.229,0450.16%
2024/01/2672.18.9200.008.9572.128,9530.25%
2024/01/2576.28.7800.008.8376.229,1760.26%
2024/01/2429.38.8800.008.9129.328,8550.10%
2024/01/237.19.0100.009.027.129,0090.02%
2024/01/2212.19.0000.009.0212.128,8510.04%
2024/01/1966.28.82218.828.8145.228,6850.16%
2024/01/1822.29.0700.009.0622.228,3920.08%
2024/01/1733.19.1000.009.0833.128,2660.12%
2024/01/1639.19.30409.319.31-0.927,9710.00%
2024/01/15439.4300.009.434327,6520.16%
2024/01/12209.4200.009.442027,4830.07%
2024/01/1159.3800.009.39527,2290.02%
2024/01/10649.4349.419.416027,1200.22%
2024/01/09109.4669.469.48427,0040.01%
2024/01/0840.39.3079.339.2933.326,6540.13%
2024/01/0555.79.512179.529.50-161.326,348-0.61% 大賣/鉅額交易
2024/01/04929.7539.809.748925,6730.35%
2024/01/0343.19.73269.759.7217.125,5290.07%
2024/01/0292.89.8300.009.8192.825,1100.37%
2023/12/2953.310.051410.0410.0539.324,3810.16%
2023/12/2850.110.1512810.1510.15-77.924,304-0.32% 大賣/
2023/12/2716.39.97309.989.97-13.723,765-0.06%
2023/12/266310.022010.0410.014323,5300.18%
2023/12/2532.49.9499.949.9623.423,2250.10%
2023/12/22213.510.00109.979.99203.522,8010.89% 大買/鉅額交易
2023/12/2114410.163810.1610.1610622,2280.48% 大買/鉅額交易
2023/12/20131.210.073010.0910.08101.221,6390.47% 大買/鉅額交易
2023/12/19115.410.017310.0210.0142.421,1660.20% 大買/
2023/12/1834210.01219.9910.1832120,2551.58% 大買/鉅額交易
2023/12/15110.19.83529.839.8658.118,4290.32% 大買/
2023/12/141,095.19.6039.559.601,092.117,1706.36% 大買/鉅額交易
2023/12/1314.29.15209.149.14-5.816,182-0.04%
2023/12/1254.19.0749.089.1550.115,9060.32%
2023/12/1140.39.08259.079.1115.315,3560.10%
2023/12/0829.23229.249.27-2014,732-0.14%
2023/12/0729.99.3300.009.2229.914,2750.21%
2023/12/0649.59.1200.009.1049.513,3450.37%
2023/12/0530.48.83358.858.85-4.612,701-0.04%
2023/12/04198.7900.008.801912,4160.15%
2023/12/0134.18.55108.568.5624.112,2620.20%
2023/11/3044.18.7200.008.6644.111,9510.37%
2023/11/299.28.5600.008.599.211,6680.08%
2023/11/280.28.4100.008.410.211,4420.00%
2023/11/2734.18.18508.208.20-15.911,323-0.14%
2023/11/2428.3200.008.31211,1800.02%
2023/11/2110.18.4100.008.4410.110,7530.09%
2023/11/20108.2300.008.231010,6580.09%
2023/11/17108.2600.008.231010,5750.09%
2023/11/1615.28.1658.158.1610.210,5910.10%
2023/11/15116.38.3300.008.31116.310,5371.10% 大買/鉅額交易
2023/11/143.27.92107.957.96-6.910,064-0.07%
2023/11/135.27.85387.867.86-32.910,192-0.32%
2023/11/1023.37.95407.957.96-16.89,879-0.17%
2023/11/09668.3100.008.30669,7320.68%
2023/11/085.48.0100.008.035.49,5670.06%
2023/11/0667.9200.007.9169,5370.06%
2023/11/0337.841057.867.85-1029,519-1.07% 大賣/鉅額交易
2023/11/0227.6257.627.62-39,450-0.03%
2023/11/0167.2200.007.2269,0980.07%
2023/10/3027.3000.007.3129,7710.02%
2023/10/27507.4000.007.39509,7860.51%
2023/10/26267.15207.177.1569,5170.06%
2023/10/2500.0057.567.50-59,887-0.05%
2023/10/2317.0700.007.0719,7090.01%
2023/10/20287.2017.157.19279,6120.28%
2023/10/19587.3100.007.30589,5100.61%
2023/10/18527.5717.587.59519,3730.54%
2023/10/1757.7200.007.6459,3890.05%
2023/10/1357.84207.827.87-159,202-0.16%
2023/10/12358.1600.008.17358,9930.39%
2023/10/11507.9400.007.94508,9560.56%
2023/10/0667.7157.697.7118,9050.01%
2023/10/05287.8200.007.82288,8850.32%
2023/10/04117.5727.557.5198,9010.10%
2023/10/03157.9717.997.96148,6280.16%
2023/09/2828.1818.178.2018,7760.01%
2023/09/2700.0018.338.32-18,637-0.01%
2023/09/2638.3000.008.3538,5650.04%
2023/09/250.28.65308.658.63-29.98,392-0.36%
2023/09/2268.48.58528.618.6116.48,6150.19%
2023/09/213.18.9100.008.943.18,3490.04%
2023/09/205.49.0400.009.055.48,2100.07%
2023/09/183.39.0300.009.043.38,2310.04%
2023/09/15189.1859.189.20138,2320.16%
2023/09/130.19.2700.009.260.18,2630.00%
2023/09/1110.29.2400.009.2410.28,4580.12%
2023/09/07109.2449.249.2468,5880.07%
2023/09/0659.2200.009.2358,6000.06%
2023/09/052.29.3900.009.392.28,5980.03%
2023/09/040.29.4400.009.410.28,8250.00%
2023/08/3079.6200.009.6378,9320.08%
2023/08/2500.0029.389.36-29,228-0.02%
2023/08/240.39.5300.009.490.39,3790.00%
2023/08/230.39.2000.009.220.39,5160.00%
2023/08/2229.0269.029.01-49,586-0.04%
2023/08/21109.1500.009.11109,5780.10%
2023/08/1800.00309.299.30-309,497-0.32%
2023/08/17339.2300.009.21339,5720.34%
2023/08/16109.453409.459.46-3309,386-3.52% 大賣/鉅額交易
2023/08/1519.51109.519.51-99,386-0.10%
2023/08/1429.5800.009.5829,3270.02%
2023/08/1119.6729.669.66-19,351-0.01%
2023/08/1019.8600.009.8619,3020.01%
2023/08/0829.7600.009.7829,1900.02%
2023/08/0799.8000.009.8299,0070.10%
2023/08/04439.5900.009.59438,9170.48%
2023/08/022010.1800.0010.17208,1120.25%
2023/08/01110.4500.0010.4517,7490.01%
2023/07/282710.3300.0010.34277,6940.35%
2023/07/27110.7000.0010.7117,1020.01%
2023/07/261310.7200.0010.70137,1220.18%
2023/07/24310.801710.7910.80-147,083-0.20%
2023/07/211210.8000.0010.80127,0580.17%
2023/07/201710.9900.0010.97176,9810.24%
2023/07/19210.8700.0010.8626,8940.03%
2023/07/181010.7500.0010.76106,8490.15%
2023/07/17210.7600.0010.7726,8170.03%
2023/07/14510.83110.7910.8046,7960.06%
2023/07/13110.653010.6410.62-296,732-0.43%
2023/07/123810.4800.0010.48386,6930.57%
2023/07/11210.4400.0010.4426,7000.03%
2023/07/10310.28110.2810.2926,6080.03%
2023/07/07310.501510.4810.52-126,478-0.19%
2023/07/06910.7700.0010.7696,2850.14%
2023/06/30810.8900.0010.8985,9620.13%
2023/06/2900.00211.1711.15-25,731-0.03%
2023/06/2800.00111.1111.09-15,721-0.02%
2023/06/26211.2200.0011.2225,6880.04%
2023/06/21311.1600.0011.1635,6220.05%
2023/06/20110.8900.0010.9415,5180.02%
2023/06/1900.00411.0611.08-45,461-0.07%
2023/06/1600.00711.0511.08-75,455-0.13%
2023/06/14110.8800.0010.8615,2860.02%
2023/06/12210.9800.0010.9625,2220.04%
2023/06/083410.7700.0010.78345,1830.66%
2023/06/07111.1600.0011.1814,9580.02%
2023/06/062110.9900.0010.96214,8920.43%
2023/06/051110.9500.0010.95114,8170.23%
2023/06/022111.2300.0011.23214,6860.45%
2023/06/0100.00511.0811.09-54,596-0.11%
2023/05/31210.995.510.9811.04-3.54,493-0.08%
2023/05/304610.9000.0010.92464,3331.06%
2023/05/291310.7400.0010.74134,1640.31%
2023/05/260.310.6400.0010.650.33,9340.01%
2023/05/2510.310.7100.0010.7010.33,9320.26%
2023/05/24810.8800.0010.8983,8420.21%
2023/05/231010.8000.0010.81103,7380.27%
2023/05/185511.3000.0011.29553,3971.62%
2023/05/171511.3200.0011.34153,3330.45%
2023/05/1615011.4100.0011.441503,2294.65% 大買/鉅額交易
2023/05/1200.002511.7811.80-253,123-0.80%
2023/05/11511.5517011.5311.55-1653,064-5.39% 大賣/鉅額交易
2023/05/101011.4400.0011.43103,0570.33%
2023/05/0917011.4900.0011.521703,0145.64% 大買/鉅額交易
2023/05/0500.00911.8111.82-92,948-0.31%
2023/05/037011.8821011.8411.85-1402,823-4.96% 大賣/鉅額交易
2023/05/0214511.5500.0011.551452,7755.23% 大買/鉅額交易
2023/04/2810011.6510011.7311.7502,6900.00%
2023/04/261712.0611012.0712.07-932,587-3.59% 大賣/
2023/04/251411.8600.0011.91142,5660.55%
2023/04/24211.6000.0011.6122,5140.08%
2023/04/215911.7200.0011.78592,4972.36%
2023/04/20211.5600.0011.5622,4680.08%
2023/04/18211.5100.0011.5122,4430.08%
2023/04/133012.1400.0012.17302,2561.33%
2023/04/1000.007012.3312.34-702,187-3.20%
2023/04/071012.4300.0012.43102,1680.46%
2023/04/062012.3500.0012.45202,1450.93%
2023/03/28311.7500.0011.7632,0020.15%
2023/03/271012.2100.0012.19101,9640.51%
2023/03/24512.0100.0012.0551,9440.26%
2023/03/231012.051012.0512.0401,9520.00%
2023/03/221111.8600.0011.87111,9490.56%
2023/03/211512.1600.0012.17151,9140.78%
2023/03/20512.1400.0012.3051,9070.26%
2023/03/1600.00712.1412.22-71,921-0.36%
2023/03/15511.7100.0011.7151,8240.27%
2023/03/1300.00511.6211.67-51,755-0.28%
2023/03/10211.51211.3511.5101,6870.00%
2023/03/09311.1300.0011.0531,6550.18%
2023/03/07311.0800.0011.1131,6420.18%
2023/03/06211.1600.0011.1621,6470.12%
2023/03/03110.7600.0010.7611,6350.06%
2023/03/02210.8400.0010.8321,6620.12%
2023/03/01210.9200.0010.9721,6420.12%
2023/02/24111.1600.0011.1811,6270.06%
2023/02/17111.0000.0011.0311,4010.07%
2023/02/13111.5600.0011.5711,3750.07%
2023/02/07212.1200.0012.1621,3230.15%
2023/01/11111.8800.0011.8811,1710.09%
2023/01/05111.5600.0011.4711,1490.09%
2022/12/19112.5000.0012.4811,0820.09%
2022/12/15112.6500.0012.6511,0900.09%
2021/03/3000.00121.2021.21-1139-0.72%
2020/12/23129.3000.0029.2711280.78%
2020/03/1200.004333.4533.95-43220-19.47%
2020/03/1100.00934.3335.14-9219-4.09%
2020/03/092038.5000.0039.09202179.19%
2020/03/041630.7600.0030.71162187.31%
2020/03/031630.0400.0029.99162057.78%
2019/10/1600.001925.1825.38-19293-6.47%
2019/10/041927.4600.0027.46192886.58%
2019/08/2900.00428.7728.93-4179-2.23%
2019/08/27428.0100.0028.0341782.24%
2019/08/1400.00426.8626.88-4162-2.46%
2019/08/1300.00627.0027.07-6161-3.71%
2019/08/0200.00724.1624.28-7147-4.76%
2019/07/24822.6400.0022.6481445.53%
2019/07/23922.8900.0022.8991446.24%
2019/06/2100.00823.3223.35-8130-6.15%
2019/06/2000.00723.4723.51-7129-5.40%
2019/05/171521.0300.0021.031512012.49%
2019/04/2500.00120.1520.20-1116-0.86%
2019/04/15119.9200.0019.9611160.86%
2018/10/0100.0026318.2318.25-263252-104.32% 大賣/鉅額交易
2018/09/2500.0026318.1218.15-263247-106.33% 大賣/鉅額交易
2018/09/1815818.8700.0018.7815823965.84% 大買/鉅額交易
2018/09/145418.9700.0018.975423922.56%
2018/09/1200.00118.8818.88-1238-0.42%
2018/09/1115719.1200.0019.1015723865.82% 大買/鉅額交易
2018/09/1015819.0000.0019.0015823766.55% 大買/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音