期元大S&P日圓正2 (00706L)-臺銀證券券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.41
漲跌
▼0.02
漲幅
-0.31%
成交量
12,255張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	13	6.40	6.41	-13	12,495	-0.10%
2024/04/18	3	6.45	13	6.43	6.43	-10	12,365	-0.08%
2024/04/17	0	0.00	41	6.40	6.40	-41	12,398	-0.33%
2024/04/16	8	6.43	20	6.44	6.42	-12	12,351	-0.10%
2024/04/15	21	6.48	18	6.50	6.47	3	12,115	0.02%
2024/04/12	12	6.53	18	6.54	6.53	-6	11,977	-0.05%
2024/04/11	3	6.56	21	6.56	6.56	-18	11,988	-0.15%
2024/04/10	0	0.00	15	6.67	6.66	-15	11,933	-0.13%
2024/04/09	23	6.66	15	6.67	6.66	8	11,962	0.07%
2024/04/08	3	6.67	15	6.68	6.66	-12	12,009	-0.10%
2024/04/03	3	6.70	31	6.71	6.71	-28	11,950	-0.23%
2024/04/02	43	6.70	30	6.70	6.70	13	12,008	0.11%
2024/04/01	30	6.72	0	0.00	6.74	30	11,905	0.25%
2024/03/29	7	6.75	0	0.00	6.77	7	11,844	0.06%
2024/03/28	66	6.75	0	0.00	6.75	66	11,915	0.55%
2024/03/27	29	6.71	0	0.00	6.71	29	12,013	0.24%
2024/03/26	10	6.75	0	0.00	6.74	10	11,904	0.08%
2024/03/25	3	6.76	4	6.76	6.76	-1	12,039	-0.01%
2024/03/22	22	6.72	0	0.00	6.74	22	12,317	0.18%
2024/03/20	33	6.77	52	6.76	6.73	-19	12,234	-0.16%
2024/03/19	32	6.89	2	6.89	6.86	30	12,125	0.25%
2024/03/18	24	6.97	4	6.95	6.98	20	11,589	0.17%
2024/03/15	0	0.00	2	7.03	7.04	-2	11,488	-0.02%
2024/03/14	8	7.07	0	0.00	7.07	8	11,575	0.07%
2024/03/13	4	7.13	0	0.00	7.12	4	11,941	0.03%
2024/03/12	40	7.15	0	0.00	7.14	40	11,902	0.34%
2024/03/11	12	7.20	0	0.00	7.20	12	11,668	0.10%
2024/03/08	12	7.09	6	7.10	7.10	6	11,329	0.05%
2024/03/07	26	7.02	0	0.00	7.05	26	11,278	0.23%
2024/03/06	0	0.00	26	6.91	6.92	-26	11,243	-0.23%
2024/03/05	7	6.86	78	6.87	6.87	-71	11,195	-0.63%
2024/03/04	2	6.90	0	0.00	6.90	2	11,255	0.02%
2024/02/29	0	0.00	5	6.87	6.94	-5	11,103	-0.05%
2024/02/27	33	6.89	0	0.00	6.89	33	11,251	0.29%
2024/02/26	6	6.89	0	0.00	6.89	6	11,325	0.05%
2024/02/23	13	6.89	0	0.00	6.89	13	11,255	0.12%
2024/02/22	4	6.90	0	0.00	6.91	4	11,406	0.04%
2024/02/20	35	6.91	15	6.91	6.91	20	11,473	0.17%
2024/02/19	812	6.95	0	0.00	6.95	812	11,446	7.09%	大買/鉅額交易
2024/02/16	38	6.92	0	0.00	6.92	38	11,429	0.33%
2024/02/15	43	6.96	0	0.00	6.97	43	11,107	0.39%
2024/02/05	8	7.12	0	0.00	7.14	8	10,579	0.08%
2024/02/01	0	0.00	2	7.28	7.29	-2	10,089	-0.02%
2024/01/31	20	7.20	0	0.00	7.21	20	10,041	0.20%
2024/01/29	10	7.16	0	0.00	7.18	10	10,018	0.10%
2024/01/26	16	7.21	0	0.00	7.21	16	9,957	0.16%
2024/01/25	20	7.21	0	0.00	7.22	20	9,957	0.20%
2024/01/24	10	7.17	0	0.00	7.21	10	10,031	0.10%
2024/01/23	12	7.15	0	0.00	7.20	12	9,974	0.12%
2024/01/22	5	7.19	0	0.00	7.20	5	9,844	0.05%
2024/01/19	30	7.17	0	0.00	7.16	30	9,808	0.31%
2024/01/18	27	7.21	0	0.00	7.21	27	9,787	0.28%
2024/01/17	1	7.30	5	7.28	7.28	-4	9,626	-0.04%
2024/01/16	17	7.40	1	7.42	7.40	16	9,375	0.17%
2024/01/12	6	7.48	0	0.00	7.51	6	9,317	0.06%
2024/01/11	7	7.48	18	7.47	7.48	-11	9,312	-0.12%
2024/01/10	7	7.54	0	0.00	7.54	7	9,264	0.08%
2024/01/08	5	7.59	0	0.00	7.59	5	9,139	0.05%
2024/01/05	6	7.54	11	7.54	7.56	-5	9,145	-0.05%
2024/01/04	18	7.68	1,000	7.68	7.67	-982	9,062	-10.84%	大賣/鉅額交易
2024/01/03	1	7.83	14	7.84	7.84	-13	8,821	-0.15%
2024/01/02	39	7.89	21	7.88	7.88	18	8,783	0.20%
2023/12/29	0	0.00	50	7.87	7.91	-50	8,740	-0.57%
2023/12/28	0	0.00	10	7.89	7.91	-10	8,715	-0.11%
2023/12/26	0	0.00	6	7.84	7.84	-6	8,660	-0.07%
2023/12/25	65	7.79	17	7.77	7.77	48	8,690	0.55%
2023/12/21	71	7.80	0	0.00	7.81	71	8,436	0.84%
2023/12/20	23	7.70	5	7.70	7.74	18	8,431	0.21%
2023/12/19	222	7.78	45	7.76	7.75	177	8,324	2.13%	大買/鉅額交易
2023/12/18	40	7.89	0	0.00	7.91	40	7,977	0.50%
2023/12/15	41	7.94	41	7.90	7.96	0	7,839	0.00%
2023/12/14	20	7.92	15	7.90	7.92	5	7,598	0.07%
2023/12/12	10	7.58	0	0.00	7.58	10	7,183	0.14%
2023/12/11	5	7.58	0	0.00	7.58	5	6,844	0.07%
2023/12/08	210	7.76	0	0.00	7.74	210	6,657	3.15%	大買/鉅額交易
2023/12/07	0	0.00	51	7.43	7.44	-51	6,219	-0.82%
2023/12/06	10	7.38	0	0.00	7.40	10	6,142	0.16%
2023/12/04	0	0.00	602	7.46	7.42	-602	6,123	-9.83%	大賣/鉅額交易
2023/12/01	44	7.32	0	0.00	7.32	44	6,026	0.73%
2023/11/30	10	7.41	73	7.42	7.42	-63	5,795	-1.09%
2023/11/29	23	7.41	4	7.43	7.44	19	5,790	0.33%
2023/11/28	0	0.00	30	7.32	7.33	-30	5,652	-0.53%
2023/11/27	30	7.26	137	7.24	7.26	-107	5,668	-1.89%	大賣/鉅額交易
2023/11/24	110	7.25	40	7.25	7.25	70	5,693	1.23%	大買/
2023/11/22	6	7.34	120	7.34	7.30	-114	5,396	-2.11%	大賣/鉅額交易
2023/11/21	189	7.39	0	0.00	7.43	189	5,395	3.50%	大買/鉅額交易
2023/11/20	141	7.25	0	0.00	7.30	141	5,270	2.68%	大買/鉅額交易
2023/11/17	0	0.00	10	7.14	7.15	-10	5,165	-0.19%
2023/11/16	52	7.09	59	7.09	7.10	-7	5,204	-0.13%
2023/11/14	61	7.07	0	0.00	7.07	61	5,193	1.17%
2023/11/13	14	7.07	0	0.00	7.07	14	5,295	0.26%
2023/11/10	12	7.11	0	0.00	7.10	12	5,328	0.23%
2023/11/08	10	7.19	5	7.19	7.19	5	5,500	0.09%
2023/11/07	10	7.23	0	0.00	7.22	10	5,832	0.17%
2023/11/03	10	7.21	0	0.00	7.23	10	6,049	0.17%
2023/11/02	10	7.21	0	0.00	7.22	10	6,221	0.16%
2023/11/01	56	7.13	0	0.00	7.12	56	6,215	0.90%
2023/10/31	2	7.25	60	7.26	7.26	-58	6,103	-0.95%
2023/10/30	60	7.31	0	0.00	7.31	60	6,112	0.98%
2023/10/23	0	0.00	15	7.28	7.29	-15	6,756	-0.22%
2023/10/20	22	7.28	267	7.28	7.28	-245	6,750	-3.63%	大賣/鉅額交易
2023/10/19	12	7.30	0	0.00	7.29	12	6,866	0.17%
2023/10/18	200	7.31	0	0.00	7.31	200	6,879	2.91%	大買/鉅額交易
2023/10/17	3	7.33	0	0.00	7.34	3	6,851	0.04%
2023/10/16	6	7.35	0	0.00	7.34	6	6,923	0.09%
2023/10/13	700	7.33	0	0.00	7.34	700	6,972	10.04%	大買/鉅額交易
2023/10/12	26	7.39	14	7.39	7.40	12	7,052	0.17%
2023/10/11	82	7.46	0	0.00	7.42	82	7,148	1.15%
2023/10/06	668	7.46	0	0.00	7.44	668	7,404	9.02%	大買/鉅額交易
2023/10/05	367	7.49	0	0.00	7.48	367	7,552	4.86%	大買/鉅額交易
2023/10/04	0	0.00	100	7.41	7.42	-100	7,759	-1.29%
2023/10/03	52	7.35	0	0.00	7.35	52	7,870	0.66%
2023/10/02	153	7.37	0	0.00	7.37	153	7,865	1.95%	大買/鉅額交易
2023/09/28	302	7.41	0	0.00	7.41	302	7,901	3.82%	大買/鉅額交易
2023/09/27	2	7.44	0	0.00	7.44	2	7,890	0.03%
2023/09/26	3	7.45	0	0.00	7.46	3	7,896	0.04%
2023/09/25	2	7.51	0	0.00	7.50	2	7,972	0.03%
2023/09/22	2	7.53	1,199	7.52	7.53	-1,197	8,024	-14.92%	大賣/鉅額交易
2023/09/21	12	7.51	400	7.50	7.52	-388	8,075	-4.80%	大賣/鉅額交易
2023/09/19	2	7.58	0	0.00	7.57	2	8,330	0.02%
2023/09/18	12	7.59	0	0.00	7.60	12	8,526	0.14%
2023/09/15	2	7.62	0	0.00	7.62	2	8,491	0.02%
2023/09/14	12	7.65	0	0.00	7.66	12	8,461	0.14%
2023/09/13	2	7.65	0	0.00	7.65	2	8,545	0.02%
2023/09/07	240	7.64	0	0.00	7.63	240	8,687	2.76%	大買/鉅額交易
2023/09/06	126	7.65	0	0.00	7.67	126	8,639	1.46%	大買/鉅額交易
2023/09/05	37	7.74	0	0.00	7.73	37	8,538	0.43%
2023/09/04	2	7.79	0	0.00	7.80	2	8,504	0.02%
2023/08/30	14	7.80	2	7.80	7.81	12	8,467	0.14%
2023/08/29	1	7.77	0	0.00	7.77	1	8,470	0.01%
2023/08/28	3	7.78	0	0.00	7.78	3	8,484	0.04%
2023/08/25	3	7.81	0	0.00	7.83	3	8,449	0.04%
2023/08/24	11	7.94	5	7.95	7.92	6	8,466	0.07%
2023/08/22	7	7.83	0	0.00	7.85	7	8,501	0.08%
2023/08/21	213	7.94	0	0.00	7.92	213	8,484	2.51%	大買/鉅額交易
2023/08/18	12	7.91	1	7.91	7.92	11	8,403	0.13%
2023/08/17	4	7.81	0	0.00	7.82	4	8,380	0.05%
2023/08/16	5	7.93	10	7.91	7.93	-5	8,240	-0.06%
2023/08/15	42	7.93	0	0.00	7.92	42	8,187	0.51%
2023/08/14	113	7.98	110	7.99	7.99	3	8,109	0.04%	大買/大賣/
2023/08/11	494	8.01	0	0.00	8.02	494	7,994	6.18%	大買/鉅額交易
2023/08/10	235	8.09	0	0.00	8.10	235	7,582	3.10%	大買/鉅額交易
2023/08/08	116	8.18	0	0.00	8.19	116	7,304	1.59%	大買/鉅額交易
2023/08/07	0	0.00	50	8.32	8.32	-50	7,108	-0.70%
2023/08/02	6	8.19	0	0.00	8.26	6	7,012	0.09%
2023/08/01	65	8.25	0	0.00	8.26	65	6,863	0.95%
2023/07/31	24	8.39	0	0.00	8.36	24	6,692	0.36%
2023/07/21	0	0.00	132	8.55	8.55	-132	6,191	-2.13%	大賣/鉅額交易
2023/07/18	0	0.00	26	8.71	8.78	-26	6,009	-0.43%
2023/07/17	5	8.73	0	0.00	8.74	5	5,944	0.08%
2023/07/14	50	8.85	32	8.88	8.85	18	5,805	0.31%
2023/07/13	10	8.77	545	8.76	8.73	-535	5,648	-9.47%	大賣/鉅額交易
2023/07/12	50	8.66	0	0.00	8.67	50	5,420	0.92%
2023/07/11	10	8.53	0	0.00	8.53	10	5,260	0.19%
2023/07/10	11	8.26	0	0.00	8.25	11	4,970	0.22%
2023/07/07	2	8.17	4	8.19	8.20	-2	4,824	-0.04%
2023/07/06	20	8.20	0	0.00	8.20	20	4,797	0.42%
2023/07/05	105	8.11	0	0.00	8.11	105	4,735	2.22%	大買/鉅額交易
2023/07/04	5	8.11	0	0.00	8.12	5	4,654	0.11%
2023/07/03	5	8.10	0	0.00	8.14	5	4,637	0.11%
2023/06/30	122	8.09	0	0.00	8.12	122	4,493	2.72%	大買/鉅額交易
2023/06/29	223	8.14	0	0.00	8.13	223	4,380	5.09%	大買/鉅額交易
2023/06/28	90	8.21	0	0.00	8.21	90	4,237	2.12%
2023/06/27	3	8.27	0	0.00	8.27	3	4,034	0.07%
2023/06/26	3	8.29	1	8.29	8.29	2	3,892	0.05%
2023/06/20	2	8.44	100	8.44	8.44	-98	3,676	-2.67%
2023/06/19	3	8.47	0	0.00	8.52	3	3,601	0.08%
2023/06/16	0	0.00	3	8.63	8.61	-3	3,505	-0.09%
2023/06/15	5	8.57	0	0.00	8.54	5	3,424	0.15%
2023/06/08	3	8.74	0	0.00	8.75	3	3,259	0.09%
2023/06/06	5	8.77	0	0.00	8.79	5	3,235	0.15%
2023/06/05	37	8.71	0	0.00	8.74	37	3,273	1.13%
2023/06/02	6	8.87	0	0.00	8.86	6	3,180	0.19%
2023/06/01	2	8.80	0	0.00	8.80	2	3,154	0.06%
2023/05/31	1	8.77	0	0.00	8.79	1	3,096	0.03%
2023/05/30	31	8.70	0	0.00	8.70	31	3,037	1.02%
2023/05/29	25	8.70	0	0.00	8.72	25	2,962	0.84%
2023/05/26	7	8.78	0	0.00	8.80	7	2,845	0.25%
2023/05/25	30	8.83	0	0.00	8.81	30	2,741	1.09%
2023/05/23	36	8.93	0	0.00	8.96	36	2,646	1.36%
2023/05/22	2	9.05	0	0.00	9.04	2	2,567	0.08%
2023/05/19	20	8.97	0	0.00	8.98	20	2,570	0.78%
2023/05/18	55	9.11	0	0.00	9.11	55	2,528	2.18%
2023/05/17	20	9.25	0	0.00	9.22	20	2,462	0.81%
2023/05/16	30	9.31	0	0.00	9.32	30	2,429	1.23%
2023/05/15	1	9.32	10	9.31	9.30	-9	2,437	-0.37%
2023/05/11	0	0.00	30	9.56	9.53	-30	2,409	-1.25%
2023/05/04	2	9.51	0	0.00	9.52	2	2,639	0.08%
2023/05/03	5	9.33	6	9.27	9.34	-1	2,601	-0.04%
2023/05/02	26	9.17	0	0.00	9.17	26	2,578	1.01%
2023/04/28	1	9.54	0	0.00	9.54	1	2,488	0.04%
2023/04/21	0	0.00	10	9.69	9.69	-10	2,601	-0.38%
2023/04/20	2	9.54	0	0.00	9.56	2	2,608	0.08%
2023/04/19	4	9.61	0	0.00	9.63	4	2,671	0.15%
2023/04/18	5	9.62	0	0.00	9.62	5	2,745	0.18%
2023/04/17	6	9.70	0	0.00	9.67	6	2,815	0.21%
2023/04/14	10	9.89	0	0.00	9.88	10	2,818	0.35%
2023/04/12	1	9.71	0	0.00	9.72	1	2,909	0.03%
2023/04/10	105	9.92	0	0.00	9.90	105	2,893	3.63%	大買/鉅額交易
2023/03/30	400	9.90	0	0.00	9.93	400	2,954	13.54%	大買/鉅額交易
2023/03/29	400	10.09	0	0.00	10.06	400	3,027	13.21%	大買/鉅額交易
2023/03/24	0	0.00	12	10.26	10.27	-12	3,195	-0.38%
2023/03/23	10	10.19	800	10.18	10.19	-790	3,162	-24.98%	大賣/鉅額交易
2023/03/16	0	0.00	2	9.91	9.90	-2	3,078	-0.06%
2023/03/14	291	9.82	0	0.00	9.78	291	3,050	9.54%	大買/鉅額交易
2023/03/13	509	9.77	3	9.76	9.78	506	3,113	16.25%	大買/鉅額交易
2023/03/10	0	0.00	406	9.51	9.46	-406	3,109	-13.06%	大賣/鉅額交易
2023/03/09	400	9.40	0	0.00	9.41	400	3,096	12.92%	大買/鉅額交易
2023/03/08	6	9.34	0	0.00	9.29	6	3,093	0.19%
2023/03/06	0	0.00	400	9.55	9.58	-400	3,027	-13.21%	大賣/鉅額交易
2023/03/03	1	9.45	0	0.00	9.46	1	3,001	0.03%
2023/03/02	2	9.49	0	0.00	9.48	2	3,027	0.07%
2023/03/01	400	9.51	0	0.00	9.51	400	3,017	13.26%	大買/鉅額交易
2023/02/24	1	9.72	0	0.00	9.74	1	2,987	0.03%
2023/02/22	2	9.72	0	0.00	9.70	2	2,985	0.07%
2023/02/15	0	0.00	6	10.06	9.99	-6	3,174	-0.19%
2023/02/06	9	10.16	0	0.00	10.21	9	3,086	0.29%
2023/02/02	0	0.00	3	10.70	10.72	-3	2,950	-0.10%
2023/01/31	0	0.00	2	10.50	10.50	-2	2,964	-0.07%
2023/01/30	4	10.57	0	0.00	10.63	4	2,948	0.14%
2023/01/17	1	10.78	0	0.00	10.80	1	2,867	0.03%
2023/01/06	2	10.08	0	0.00	10.07	2	2,704	0.07%
2023/01/05	2	10.33	0	0.00	10.27	2	2,650	0.08%
2022/12/30	2	10.26	0	0.00	10.28	2	2,484	0.08%
2022/12/23	0	0.00	10	10.28	10.28	-10	2,443	-0.41%
2022/12/22	10	10.41	10	10.39	10.41	0	2,433	0.00%
2022/12/21	8	10.39	0	0.00	10.34	8	2,403	0.33%
2022/12/20	0	0.00	2	10.20	10.20	-2	2,333	-0.09%
2022/12/06	0	0.00	3	9.78	9.71	-3	2,491	-0.12%
2022/12/05	4	10.04	0	0.00	10.04	4	2,468	0.16%
2022/12/02	1	9.94	0	0.00	9.94	1	2,412	0.04%
2022/11/23	0	0.00	70	9.15	9.16	-70	2,629	-2.66%
2022/11/17	0	0.00	1	9.40	9.42	-1	2,709	-0.04%
2022/10/31	0	0.00	4	8.48	8.52	-4	2,529	-0.16%
2022/10/28	10	8.64	270	8.66	8.67	-260	2,537	-10.25%	大賣/鉅額交易
2022/10/27	0	0.00	2	8.70	8.79	-2	2,548	-0.08%
2022/10/24	2	8.41	43	8.41	8.41	-41	2,599	-1.58%
2022/10/20	1	8.31	167	8.31	8.32	-166	2,533	-6.55%	大賣/鉅額交易
2022/10/19	82	8.41	0	0.00	8.40	82	2,505	3.27%
2022/10/18	19	8.44	0	0.00	8.45	19	2,486	0.76%
2022/10/17	17	8.45	12	8.45	8.44	5	2,493	0.20%
2022/10/14	87	8.63	0	0.00	8.61	87	2,459	3.54%
2022/10/13	0	0.00	112	8.67	8.67	-112	2,447	-4.58%	大賣/鉅額交易
2022/10/12	105	8.75	29	8.75	8.75	76	2,422	3.14%	大買/
2022/10/11	0	0.00	104	8.80	8.78	-104	2,416	-4.30%	大賣/鉅額交易
2022/10/07	10	8.90	55	8.90	8.90	-45	2,406	-1.87%
2022/10/06	120	8.95	0	0.00	8.97	120	2,394	5.01%	大買/鉅額交易
2022/10/05	27	9.03	119	9.02	9.03	-92	2,372	-3.88%	大賣/
2022/10/04	44	8.95	0	0.00	8.95	44	2,353	1.87%
2022/10/03	126	8.95	7	8.95	8.94	119	2,373	5.01%	大買/鉅額交易
2022/09/30	96	8.96	0	0.00	8.97	96	2,387	4.02%
2022/09/29	25	8.99	0	0.00	8.99	25	2,379	1.05%
2022/09/28	151	8.96	100	8.95	8.96	51	2,384	2.14%	大買/
2022/09/27	64	8.99	0	0.00	9.01	64	2,369	2.70%
2022/09/26	61	9.05	97	9.06	9.02	-36	2,342	-1.54%
2022/09/23	0	0.00	73	9.25	9.24	-73	2,313	-3.15%
2022/09/22	61	8.96	13	9.00	8.96	48	2,189	2.19%
2022/09/21	35	9.07	0	0.00	9.04	35	2,113	1.66%
2022/09/20	0	0.00	69	9.15	9.16	-69	2,098	-3.29%
2022/09/19	10	9.15	155	9.16	9.13	-145	2,100	-6.90%	大賣/鉅額交易
2022/09/16	0	0.00	30	9.12	9.15	-30	2,097	-1.43%
2022/09/14	100	9.03	0	0.00	9.09	100	2,110	4.74%
2022/09/13	0	0.00	49	9.24	9.24	-49	2,011	-2.44%
2022/09/12	20	9.21	50	9.17	9.17	-30	2,021	-1.48%
2022/09/08	15	9.06	0	0.00	9.06	15	2,037	0.74%
2022/09/07	88	9.13	0	0.00	9.08	88	2,028	4.34%
2022/09/06	5	9.49	86	9.48	9.47	-81	1,909	-4.24%
2022/09/05	0	0.00	55	9.54	9.54	-55	1,920	-2.86%
2022/09/02	67	9.55	0	0.00	9.53	67	1,949	3.44%
2022/09/01	100	9.68	1	9.67	9.65	99	1,940	5.10%
2022/08/31	81	9.79	0	0.00	9.81	81	1,915	4.23%
2022/08/30	28	9.80	0	0.00	9.82	28	1,931	1.45%
2022/08/29	71	9.82	0	0.00	9.81	71	1,961	3.62%
2022/08/26	50	10.04	0	0.00	10.04	50	1,878	2.66%
2022/08/24	0	0.00	61	10.03	10.10	-61	1,874	-3.25%
2022/08/23	51	9.97	0	0.00	9.98	51	1,865	2.73%
2022/08/22	23	9.99	0	0.00	9.99	23	1,833	1.25%
2022/08/17	4	10.45	0	0.00	10.46	4	1,706	0.23%
2022/08/09	1	10.36	1	10.34	10.34	0	1,677	0.00%
2022/07/28	0	0.00	1	10.17	10.24	-1	1,467	-0.07%
2022/07/26	0	0.00	15	10.13	10.13	-15	1,450	-1.03%
2022/07/25	0	0.00	20	10.16	10.14	-20	1,473	-1.36%
2022/07/22	20	9.95	0	0.00	9.91	20	1,486	1.35%
2022/07/21	1	9.86	55	9.89	9.91	-54	1,477	-3.66%
2022/07/20	20	9.91	0	0.00	9.93	20	1,485	1.35%
2022/07/18	9	9.87	0	0.00	9.87	9	1,472	0.61%
2022/07/15	9	9.78	50	9.77	9.78	-41	1,461	-2.81%
2022/07/14	0	0.00	27	9.92	9.88	-27	1,448	-1.86%
2022/07/13	10	10.03	0	0.00	10.04	10	1,436	0.70%
2022/07/12	8	10.06	1	10.03	10.00	7	1,429	0.49%
2022/07/11	83	10.09	68	10.08	10.07	15	1,408	1.07%
2022/07/08	5	10.20	5	10.28	10.32	0	1,367	0.00%
2022/07/07	0	0.00	19	10.25	10.24	-19	1,325	-1.43%
2022/07/06	0	0.00	38	10.30	10.30	-38	1,325	-2.87%
2022/07/05	15	10.19	28	10.18	10.16	-13	1,317	-0.99%
2022/07/01	0	0.00	16	10.24	10.34	-16	1,289	-1.24%
2022/06/30	0	0.00	60	10.14	10.17	-60	1,279	-4.69%
2022/06/28	66	10.34	0	0.00	10.31	66	1,245	5.30%
2022/06/27	1	10.42	0	0.00	10.39	1	1,239	0.08%
2022/06/24	0	0.00	16	10.43	10.42	-16	1,216	-1.32%
2022/06/23	15	10.27	0	0.00	10.34	15	1,209	1.24%
2022/06/17	0	0.00	1	10.57	10.59	-1	1,098	-0.09%
2022/06/15	70	10.45	0	0.00	10.45	70	993	7.04%
2022/06/14	56	10.54	0	0.00	10.47	56	958	5.84%
2022/06/13	14	10.40	0	0.00	10.45	14	919	1.52%
2022/06/09	3	10.54	0	0.00	10.55	3	814	0.37%
2022/06/08	6	10.70	0	0.00	10.69	6	742	0.81%
2022/06/07	13	10.87	0	0.00	10.84	13	690	1.88%
2022/05/31	6	11.50	0	0.00	11.52	6	575	1.04%
2022/05/24	0	0.00	1	11.60	11.64	-1	542	-0.18%
2022/05/20	4	11.55	0	0.00	11.63	4	532	0.75%
2022/05/05	6	11.38	3	11.38	11.38	3	413	0.73%
2022/04/28	1	11.36	0	0.00	11.40	1	363	0.27%
2022/04/21	3	11.58	0	0.00	11.60	3	276	1.09%
2022/04/19	3	11.65	0	0.00	11.63	3	255	1.17%
2021/12/09	0	0.00	6	14.68	14.73	-6	84	-7.08%
2021/11/11	3	14.69	0	0.00	14.73	3	52	5.77%
2020/08/21	0	0.00	1	17.70	17.70	-1	39	-2.56%
2020/08/20	1	17.58	0	0.00	17.58	1	39	2.54%
2020/06/12	0	0.00	4	17.50	17.36	-4	89	-4.49%
2020/06/09	0	0.00	8	17.09	17.08	-8	94	-8.50%
2020/06/08	4	16.63	0	0.00	16.66	4	98	4.08%
2020/06/04	8	16.82	0	0.00	16.79	8	111	7.18%
2020/01/17	0	0.00	6	17.05	17.06	-6	73	-8.18%
2020/01/16	6	17.13	0	0.00	17.14	6	70	8.53%
2020/01/02	0	0.00	3	17.56	17.56	-3	55	-5.36%
2019/12/26	0	0.00	5	17.37	17.37	-5	53	-9.42%
2019/12/17	0	0.00	4	17.41	17.41	-4	46	-8.64%
2019/12/05	1	17.64	0	0.00	17.64	1	42	2.38%
2019/12/04	4	17.67	0	0.00	17.67	4	42	9.43%
2019/08/19	0	0.00	1	18.70	18.69	-1	88	-1.14%
2019/06/06	0	0.00	3	18.30	18.30	-3	58	-5.15%
2019/06/05	0	0.00	3	18.33	18.42	-3	57	-5.22%
2019/05/31	2	18.09	0	0.00	18.09	2	60	3.29%
2019/05/29	4	18.06	0	0.00	18.09	4	59	6.73%
2019/05/28	2	17.96	0	0.00	17.98	2	58	3.44%
2019/03/08	0	0.00	1	17.80	17.80	-1	102	-0.98%
2019/03/07	1	17.71	0	0.00	17.73	1	99	1.00%
2019/02/22	1	18.00	0	0.00	18.02	1	94	1.06%
2019/01/03	0	0.00	20	18.89	19.25	-20	112	-17.78%
2019/01/02	17	18.41	0	0.00	18.43	17	99	17.11%
2018/12/28	0	0.00	9	18.09	18.09	-9	96	-9.34%
2018/12/27	0	0.00	1	17.94	17.92	-1	100	-1.00%
2018/12/24	12	17.98	0	0.00	17.86	12	98	12.15%
2018/12/05	0	0.00	1	17.73	17.61	-1	93	-1.07%
2018/11/30	1	17.56	0	0.00	17.56	1	94	1.06%
2018/11/14	1	17.41	0	0.00	17.40	1	98	1.01%
2018/11/07	0	0.00	1	17.61	17.52	-1	98	-1.01%
2018/10/25	1	18.05	0	0.00	18.04	1	94	1.06%
2018/08/13	6	18.87	0	0.00	18.91	6	107	5.60%
2018/07/02	5	18.80	0	0.00	18.87	5	124	4.03%
2018/06/28	0	0.00	1	19.11	18.99	-1	120	-0.83%
2018/06/27	0	0.00	2	19.17	19.17	-2	124	-1.61%
2018/06/22	3	19.13	0	0.00	19.12	3	125	2.39%
2018/04/23	3	20.12	0	0.00	20.12	3	198	1.51%
2018/04/17	2	20.40	0	0.00	20.40	2	207	0.96%
2018/01/18	0	0.00	2	19.10	19.10	-2	403	-0.50%
2018/01/04	0	0.00	1	18.70	18.70	-1	491	-0.20%