復華彭博非投等債 (00710B)-臺銀證券券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.13
漲跌
▲0.03
漲幅
+0.16%
成交量
521張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	19.19	19.20	-1	352	-0.28%
2024/04/09	0	19.00	11	19.17	19.16	-11	355	-3.09%
2024/04/08	10.5	19.15	0	0.00	19.14	10.5	352	2.98%
2024/04/03	0.1	19.14	0	0.00	19.11	0.1	356	0.03%
2024/04/02	0	0.00	1	19.14	19.14	-1	362	-0.28%
2024/04/01	0.1	19.10	0	0.00	19.11	0.1	365	0.03%
2024/03/25	0.1	19.10	0.4	19.10	19.05	-0.3	377	-0.08%
2024/03/22	0	0.00	6	19.08	19.11	-6	379	-1.58%
2024/03/20	2	18.96	0	0.00	18.97	2	380	0.53%
2024/03/18	0.1	19.10	0	0.00	18.99	0.1	383	0.03%
2024/03/07	2.1	18.91	0	0.00	18.92	2.1	385	0.53%
2024/03/05	0.1	19.07	0	0.00	18.94	0.1	388	0.03%
2024/03/04	2	18.92	0	0.00	18.92	2	388	0.52%
2024/03/01	2	18.95	0	0.00	18.96	2	389	0.51%
2024/02/21	0	0.00	4	18.86	18.86	-4	410	-0.97%
2024/02/20	0	0.00	2	18.86	18.84	-2	408	-0.49%
2024/02/16	2	18.80	4	18.80	18.80	-2	406	-0.49%
2024/01/31	0.1	18.70	0	0.00	18.72	0.1	383	0.01%
2024/01/16	0	0.00	5	18.75	18.76	-5	381	-1.31%
2024/01/15	0	0.00	2	18.70	18.71	-2	376	-0.53%
2024/01/05	1	18.45	0	0.00	18.46	1	373	0.27%
2024/01/02	1	18.42	0	0.00	18.45	1	372	0.27%
2023/12/28	2	18.58	0	0.00	18.57	2	382	0.52%
2023/12/19	0.1	18.92	0	0.00	18.93	0.1	372	0.03%
2023/12/08	2	18.79	0	0.00	18.80	2	350	0.57%
2023/12/07	0	0.00	3	18.86	18.86	-3	348	-0.86%
2023/11/03	0	0.00	6	18.80	18.76	-6	339	-1.77%
2023/10/24	0	0.00	6	18.42	18.45	-6	350	-1.71%
2023/10/11	2	18.44	0	0.00	18.41	2	359	0.56%
2023/10/05	1	18.41	0	0.00	18.41	1	360	0.28%
2023/09/18	0.1	18.86	0	0.00	18.81	0.1	344	0.03%
2023/09/14	2	18.79	0	0.00	18.79	2	348	0.57%
2023/08/29	0	0.00	1.3	18.67	18.64	-1.3	349	-0.37%
2023/08/28	0	0.00	0.3	18.65	18.60	-0.3	351	-0.07%
2023/08/22	0	18.52	3	18.52	18.52	-3	354	-0.85%
2023/08/18	0	0.00	2	18.54	18.51	-2	348	-0.57%
2023/08/16	0	0.00	3.1	18.61	18.55	-3.1	346	-0.91%
2023/08/15	0	0.00	2	18.66	18.65	-2	339	-0.59%
2023/08/10	0	0.00	3	18.56	18.56	-3	340	-0.88%
2023/08/08	0	0.00	5	18.51	18.51	-5	335	-1.49%
2023/08/07	1	18.48	0	0.00	18.49	1	334	0.30%
2023/07/31	1	18.31	1	18.30	18.35	0	319	0.00%
2023/07/14	0.3	18.10	0	0.00	18.06	0.3	342	0.09%
2023/07/13	0	0.00	5	18.11	18.10	-5	342	-1.46%
2023/07/12	1	18.09	1	18.07	18.06	0	340	0.00%
2023/07/11	2.1	18.08	0	0.00	18.05	2.1	341	0.61%
2023/07/06	0	0.00	2	18.03	18.03	-2	346	-0.58%
2023/06/06	0	0.00	2	17.94	17.94	-2	375	-0.53%
2023/06/02	2	17.90	0	0.00	17.90	2	380	0.53%
2023/05/23	0	0.00	2	17.85	17.86	-2	364	-0.55%
2023/05/22	2	17.81	0	0.00	17.82	2	367	0.54%
2023/05/09	0	0.00	2	17.78	17.78	-2	375	-0.53%
2023/04/28	2	17.89	4	17.96	17.88	-2	393	-0.51%
2023/04/26	2	17.81	0	0.00	17.80	2	374	0.55%
2023/04/25	0	17.79	0	0.00	17.78	0	370	0.01%
2023/04/20	0	0.00	9	17.72	17.74	-9	359	-2.50%
2023/04/14	0.1	17.63	0	0.00	17.67	0.1	361	0.03%
2023/04/13	0.2	17.63	0	0.00	17.66	0.2	357	0.06%
2023/03/29	1	17.35	0	0.00	17.37	1	346	0.29%
2023/03/28	3.1	17.34	0	0.00	17.35	3.1	348	0.88%
2023/03/24	2	17.43	0	0.00	17.46	2	339	0.59%
2023/03/23	0.1	17.45	0	0.00	17.47	0.1	333	0.03%
2023/03/22	9.1	17.49	0	0.00	17.50	9.1	330	2.74%
2023/03/21	0.2	17.55	0	0.00	17.51	0.2	324	0.06%
2023/03/16	2	17.77	0	0.00	17.78	2	324	0.62%
2023/03/06	0	0.00	2	17.88	17.90	-2	323	-0.62%
2023/02/23	2	17.69	0	0.00	17.69	2	316	0.63%
2023/02/22	5	17.71	0	0.00	17.72	5	312	1.60%
2023/02/14	1	17.76	0	0.00	17.76	1	305	0.33%
2023/02/08	0	17.75	0	0.00	17.76	0	305	0.01%
2023/02/06	0	0.00	4	17.77	17.75	-4	309	-1.29%
2023/02/02	2.2	17.65	0	0.00	17.66	2.2	313	0.70%
2023/02/01	2	17.71	0	0.00	17.73	2	318	0.63%
2023/01/31	5	17.72	0	0.00	17.72	5	318	1.57%
2023/01/30	0	0.00	1	17.83	17.83	-1	317	-0.31%
2023/01/09	0	0.00	2.6	17.88	17.82	-2.6	340	-0.75%
2022/11/30	0.1	18.02	0	0.00	18.09	0.1	351	0.03%
2022/11/14	6	18.08	0	0.00	18.08	6	358	1.67%
2022/11/11	5	18.28	0	0.00	18.19	5	355	1.40%
2022/11/10	0	0.00	5	18.15	18.12	-5	352	-1.42%
2022/11/09	3	18.35	0	0.00	18.21	3	353	0.85%
2022/11/08	2	18.32	0	0.00	18.34	2	354	0.56%
2022/11/02	0	0.00	0.2	18.51	18.49	-0.2	355	-0.05%
2022/10/31	0	0.00	10.2	18.57	18.58	-10.2	354	-2.87%
2022/10/28	0	0.00	6	18.48	18.41	-6	350	-1.71%
2022/10/26	2	18.29	0	0.00	18.30	2	338	0.59%
2022/10/25	0	0.00	3.3	18.30	18.30	-3.3	343	-0.96%
2022/10/24	0	0.00	0.1	18.15	18.21	-0.1	345	-0.03%
2022/10/21	0	0.00	5.2	18.05	18.04	-5.2	339	-1.55%
2022/10/19	0	0.00	5	18.15	18.17	-5	336	-1.49%
2022/10/13	6	17.83	0	0.00	17.83	6	351	1.71%
2022/10/05	0	0.00	2	17.95	17.95	-2	361	-0.55%
2022/10/03	2	17.82	0	0.00	17.80	2	354	0.56%
2022/09/14	0.3	18.17	0	0.00	18.11	0.3	355	0.07%
2022/09/13	0	0.00	0.1	18.20	18.22	-0.1	355	-0.03%
2022/09/08	0	0.00	0.2	18.06	18.09	-0.2	366	-0.05%
2022/09/06	0	0.00	0	18.00	17.96	0	372	0.00%
2022/08/22	0.2	17.93	0	0.00	17.85	0.2	407	0.05%
2022/08/15	0	0.00	4	18.00	18.00	-4	411	-0.97%
2022/08/12	0.1	17.95	0	0.00	17.90	0.1	410	0.02%
2022/08/10	0.1	17.89	0	0.00	17.84	0.1	409	0.03%
2022/08/08	0	18.00	0	0.00	17.91	0	416	0.00%
2022/08/05	0	17.95	0	0.00	17.91	0	415	0.00%
2022/08/03	0	0.00	6	17.81	17.82	-6	416	-1.44%
2022/08/02	0	17.84	5	17.83	17.84	-5	416	-1.20%
2022/07/25	0	0.00	5	17.55	17.55	-5	406	-1.23%
2022/07/19	0.4	17.28	0	0.00	17.25	0.4	405	0.09%
2022/07/06	0	0.00	5	16.96	16.96	-5	413	-1.21%
2022/07/05	0.2	17.00	0	0.00	16.95	0.2	418	0.05%
2022/07/04	0	0.00	10	16.93	16.95	-10	418	-2.39%
2022/07/01	0.1	16.81	0	0.00	16.81	0.1	414	0.01%
2022/06/30	0	0.00	8	16.79	16.81	-8	416	-1.92%
2022/06/28	3	17.01	0	0.00	17.06	3	412	0.73%
2022/06/24	1	17.00	0	0.00	17.01	1	423	0.24%
2022/06/23	0.1	16.98	0	0.00	16.90	0.1	423	0.01%
2022/06/21	4	17.00	0	0.00	17.00	4	418	0.96%
2022/06/15	1	17.08	0	0.00	17.07	1	406	0.25%
2022/06/14	7	17.25	0	0.00	17.12	7	407	1.72%
2022/06/10	1	17.68	0	0.00	17.69	1	392	0.25%
2022/06/07	0.1	17.80	0	0.00	17.79	0.1	395	0.03%
2022/05/30	0	0.00	4	17.86	17.77	-4	409	-0.98%
2022/05/19	1	17.52	0	0.00	17.52	1	449	0.22%
2022/05/05	0	0.00	1.2	17.86	17.88	-1.2	586	-0.20%
2022/04/28	0	0.00	2	17.77	17.80	-2	612	-0.33%
2022/04/27	0	0.00	1	17.77	17.76	-1	611	-0.16%
2022/04/21	0	0.00	6	17.80	17.81	-6	589	-1.02%
2022/04/19	0	0.00	0.5	17.80	17.81	-0.5	595	-0.08%
2022/04/18	0.4	17.80	0.5	17.89	17.80	-0.2	597	-0.03%
2022/04/15	0	0.00	1	17.80	17.79	-1	593	-0.16%
2022/04/11	0.1	17.64	0	0.00	17.65	0.1	611	0.01%
2022/03/29	2	17.64	0	0.00	17.65	2	600	0.33%
2022/03/28	0	0.00	13	17.54	17.59	-13	596	-2.18%
2022/03/24	13	17.54	0	0.00	17.54	13	610	2.13%
2022/03/18	6	17.45	0	0.00	17.47	6	623	0.96%
2022/03/15	0.1	17.50	0	0.00	17.50	0.1	620	0.02%
2022/03/07	0	0.00	53.3	17.62	17.62	-53.3	631	-8.44%
2022/03/03	29	17.67	0	17.83	17.67	29	635	4.56%
2022/03/02	22	17.64	0	0.00	17.65	22	639	3.44%
2022/03/01	0.1	17.69	0	0.00	17.69	0.1	644	0.02%
2022/02/25	0	17.54	0	0.00	17.56	0	650	0.00%
2022/02/24	1	17.46	0	0.00	17.47	1	640	0.16%
2022/02/22	1	17.48	0	0.00	17.49	1	648	0.15%
2022/02/21	1	17.54	0	0.00	17.55	1	645	0.15%
2022/02/16	5	17.51	0	0.00	17.49	5	639	0.78%
2022/02/14	3	17.51	0	0.00	17.53	3	618	0.49%
2022/02/11	5	17.68	0	0.00	17.64	5	581	0.86%
2022/02/10	1	17.69	0	0.00	17.74	1	534	0.19%
2022/01/25	3	17.62	0	0.00	17.60	3	488	0.61%
2022/01/24	0.3	17.67	0	0.00	17.65	0.3	475	0.06%
2022/01/21	0.1	17.70	0	0.00	17.69	0.1	461	0.02%
2022/01/19	2	17.69	0	0.00	17.70	2	466	0.43%
2022/01/14	2	17.76	0	0.00	17.76	2	463	0.43%
2022/01/12	1	17.74	0	0.00	17.75	1	460	0.22%
2022/01/07	2	17.71	0	0.00	17.71	2	450	0.44%
2022/01/06	5	17.70	0	0.00	17.71	5	448	1.12%
2022/01/05	2	17.80	0	0.00	17.81	2	436	0.46%
2022/01/04	1.1	17.85	0	0.00	17.84	1.1	433	0.24%
2022/01/03	1	17.87	0	0.00	17.86	1	431	0.23%
2021/12/30	0	0.00	1	17.89	17.89	-1	431	-0.23%
2021/12/29	0.1	17.89	0	0.00	17.89	0.1	431	0.03%
2021/12/28	5	17.87	0	0.00	17.89	5	437	1.15%
2021/12/22	2	17.84	0	0.00	17.85	2	438	0.46%
2021/12/21	3	17.83	0	0.00	17.84	3	443	0.68%
2021/12/10	10	18.02	0	0.00	18.02	10	463	2.16%
2021/12/09	0.1	18.18	0	0.00	18.03	0.1	457	0.02%
2021/12/06	0	0.00	2	17.90	17.91	-2	470	-0.43%
2021/12/02	2.1	17.86	0	0.00	17.84	2.1	473	0.44%
2021/12/01	2	17.90	0	0.00	17.89	2	467	0.43%
2021/11/30	5	17.93	0	0.00	17.94	5	456	1.09%
2021/11/29	23	17.93	5	17.93	17.92	18	450	3.99%
2021/11/26	0.2	18.00	61	17.98	18.00	-60.8	447	-13.58%
2021/11/25	2	17.98	1	17.99	18.00	1	440	0.23%
2021/11/24	7.2	18.01	0	0.00	18.00	7.2	431	1.67%
2021/11/23	0	0.00	22	18.03	18.05	-22	416	-5.29%
2021/11/22	8	18.07	0	0.00	18.07	8	406	1.97%
2021/11/18	1	18.07	0	0.00	18.09	1	390	0.26%
2021/11/09	2	18.11	0	0.00	18.14	2	409	0.49%
2021/11/08	0.1	18.15	2	18.13	18.16	-1.9	415	-0.46%
2021/11/01	0.1	18.15	0	0.00	18.09	0.1	447	0.01%
2021/10/20	0.1	18.16	0	0.00	18.12	0.1	493	0.01%
2021/10/19	0.1	18.20	0	0.00	18.17	0.1	495	0.03%
2021/10/12	0	18.12	2	18.11	18.12	-2	514	-0.39%
2021/10/01	0	18.06	0	0.00	18.03	0	511	0.00%
2021/09/23	2	18.05	0	0.00	18.05	2	497	0.40%
2021/09/22	7	18.04	0	0.00	18.04	7	496	1.41%
2021/09/17	4	18.07	0	0.00	18.06	4	494	0.81%
2021/09/16	5	18.28	0	0.00	18.28	5	486	1.03%
2021/09/15	0.5	18.28	0	0.00	18.28	0.5	481	0.09%
2021/08/26	0	0.00	10	18.30	18.30	-10	549	-1.82%
2021/08/25	0.1	18.30	0	0.00	18.28	0.1	557	0.03%
2021/08/19	0.1	18.21	0	0.00	18.20	0.1	576	0.02%
2021/08/18	1	18.21	0	0.00	18.20	1	571	0.17%
2021/08/13	0	0.00	0.3	18.30	18.22	-0.3	558	-0.05%
2021/08/12	1	18.19	0.7	18.23	18.19	0.3	548	0.06%
2021/08/11	8	18.18	1	18.22	18.20	7	544	1.29%
2021/08/06	15	18.22	0	0.00	18.22	15	530	2.83%
2021/08/04	22	18.29	0	0.00	18.28	22	524	4.20%
2021/07/30	1	18.35	0	0.00	18.33	1	510	0.20%
2021/07/27	0	0.00	10	18.38	18.38	-10	507	-1.97%
2021/07/23	0	0.00	5	18.37	18.38	-5	514	-0.97%
2021/07/20	5	18.33	0	0.00	18.36	5	533	0.94%
2021/07/19	9	18.35	0	0.00	18.36	9	537	1.68%
2021/07/15	0.3	18.50	0	0.00	18.37	0.3	528	0.06%
2021/07/14	0	0.00	2	18.35	18.35	-2	531	-0.38%
2021/07/09	7	18.35	0	0.00	18.34	7	522	1.34%
2021/07/07	0.5	18.36	0	0.00	18.35	0.5	525	0.10%
2021/07/01	3	18.31	0	0.00	18.33	3	527	0.57%
2021/06/30	0	18.36	2	18.30	18.32	-2	526	-0.38%
2021/06/28	10	18.32	0	0.00	18.32	10	515	1.94%
2021/06/25	8	18.30	1	18.30	18.32	7	518	1.35%
2021/06/24	4	18.33	0	0.00	18.33	4	509	0.79%
2021/06/23	1	18.33	0	0.00	18.32	1	517	0.19%
2021/06/21	3	18.51	11	18.47	18.52	-8	515	-1.55%
2021/06/18	0.2	18.47	0	0.00	18.44	0.2	498	0.04%
2021/06/15	5	18.36	0	0.00	18.38	5	509	0.98%
2021/06/11	5	18.39	0	0.00	18.40	5	508	0.98%
2021/06/10	2	18.40	0	0.00	18.41	2	504	0.40%
2021/06/08	4	18.39	0	0.00	18.40	4	495	0.81%
2021/06/07	0.2	18.51	0	0.00	18.38	0.2	494	0.04%
2021/06/03	6	18.32	0	0.00	18.33	6	495	1.21%
2021/06/02	10	18.36	0	0.00	18.35	10	488	2.05%
2021/05/31	10	18.36	0	0.00	18.36	10	476	2.10%
2021/05/26	0	0.00	1	18.50	18.50	-1	471	-0.21%
2021/05/19	2	18.37	0	0.00	18.38	2	478	0.42%
2021/05/18	4	18.39	0	0.00	18.40	4	483	0.83%
2021/05/17	0	0.00	10	18.36	18.40	-10	485	-2.06%
2021/05/14	1	18.38	0	0.00	18.46	1	477	0.21%
2021/05/12	1	18.30	0	0.00	18.30	1	474	0.21%
2021/05/11	10	18.36	0	0.00	18.36	10	463	2.16%
2021/05/10	25	18.38	0	0.00	18.40	25	452	5.53%
2021/05/07	0	0.00	1	18.44	18.47	-1	439	-0.23%
2021/05/04	8	18.41	0	0.00	18.43	8	433	1.85%
2021/05/03	1	18.56	0	0.00	18.44	1	433	0.22%
2021/04/27	8	18.39	0	0.00	18.42	8	417	1.91%
2021/04/26	17	18.51	0	0.00	18.50	17	408	4.16%
2021/04/22	0	0.00	2	18.54	18.54	-2	392	-0.51%
2021/04/21	3	18.58	0	0.00	18.54	3	385	0.78%
2021/04/20	6	18.62	0	0.00	18.62	6	386	1.55%
2021/04/19	1	18.69	2	18.69	18.70	-1	380	-0.26%
2021/04/15	0	0.00	1.1	18.70	18.70	-1.1	380	-0.29%
2021/04/13	0	0.00	1	18.66	18.67	-1	383	-0.26%
2021/04/07	0.5	18.66	0	0.00	18.66	0.5	418	0.11%
2021/04/06	2	18.65	0	0.00	18.70	2	432	0.46%
2021/03/29	0	0.00	1	18.60	18.63	-1	441	-0.23%
2021/03/22	9	18.57	0	0.00	18.59	9	428	2.10%
2021/03/17	0	0.00	81	18.60	18.66	-81	454	-17.82%
2021/03/15	3	18.60	0	0.00	18.62	3	467	0.64%
2021/03/12	2	18.56	0	0.00	18.60	2	472	0.42%
2021/03/10	1	18.61	0.9	18.61	18.61	0.1	497	0.02%
2021/03/03	2	18.48	0	0.00	18.47	2	535	0.37%
2021/02/26	3	18.42	0	0.00	18.43	3	556	0.54%
2021/02/25	6	18.48	0	0.00	18.46	6	557	1.08%
2021/02/24	8	18.47	0	0.00	18.47	8	561	1.42%
2021/02/23	1	18.48	2	18.48	18.48	-1	579	-0.17%
2021/02/18	2	18.49	0	0.00	18.45	2	605	0.33%
2021/02/17	16	18.46	0	0.00	18.53	16	607	2.63%
2021/02/05	22	18.45	0	0.00	18.46	22	620	3.55%
2021/02/04	5	18.41	0	0.00	18.41	5	625	0.80%
2021/02/02	6	18.40	0	0.00	18.40	6	635	0.94%
2021/02/01	12	18.37	0	0.00	18.40	12	644	1.86%
2021/01/29	10	18.36	0	0.00	18.37	10	663	1.51%
2021/01/27	10	18.39	0	0.00	18.39	10	686	1.46%
2021/01/20	2	18.36	0	0.00	18.39	2	735	0.27%
2021/01/18	0	0.00	10	18.35	18.39	-10	736	-1.36%
2021/01/13	2	18.37	0	0.00	18.39	2	781	0.26%
2021/01/12	1	18.37	1	18.37	18.38	0	790	0.00%
2021/01/11	0	0.00	103	18.38	18.39	-103	790	-13.03%	大賣/鉅額交易
2021/01/08	1	18.36	0	0.00	18.39	1	807	0.12%
2021/01/07	7	18.37	0	0.00	18.36	7	804	0.87%
2020/12/31	1	18.45	0	0.00	18.46	1	813	0.12%
2020/12/22	1	18.38	0	0.00	18.35	1	740	0.14%
2020/12/17	10	18.38	0	0.00	18.38	10	740	1.35%
2020/12/14	0	0.00	1	18.59	18.59	-1	736	-0.14%
2020/12/11	75	18.59	0	0.00	18.59	75	719	10.42%
2020/12/09	10	18.60	4	18.59	18.61	6	687	0.87%
2020/12/08	0	0.00	5	18.60	18.62	-5	682	-0.73%
2020/12/07	0	0.00	5	18.58	18.58	-5	679	-0.74%
2020/12/04	1	18.72	0	0.00	18.69	1	674	0.15%
2020/11/23	1	18.68	0	0.00	18.67	1	565	0.18%
2020/11/17	0	0.00	20	18.58	18.59	-20	555	-3.60%
2020/11/16	0	0.00	2	18.53	18.55	-2	543	-0.37%
2020/11/11	5	18.59	0	0.00	18.63	5	572	0.87%
2020/10/28	10	18.38	0	0.00	18.38	10	506	1.97%
2020/10/26	0	0.00	12	18.48	18.48	-12	496	-2.42%
2020/10/15	2	18.55	0	0.00	18.53	2	418	0.48%
2020/10/12	20	18.51	0	0.00	18.50	20	411	4.86%
2020/10/08	2	18.54	0	0.00	18.50	2	406	0.49%
2020/09/22	5	18.55	0	0.00	18.53	5	427	1.17%
2020/09/21	1	18.63	0	0.00	18.64	1	442	0.23%
2020/09/18	2	18.70	0	0.00	18.70	2	463	0.43%
2020/09/10	4	19.10	0	0.00	19.13	4	427	0.94%
2020/09/09	1	19.10	0	0.00	19.12	1	417	0.24%
2020/09/08	2	19.15	0	0.00	19.13	2	407	0.49%
2020/08/14	1	19.02	0	0.00	19.03	1	544	0.18%
2020/08/07	1	19.00	0	0.00	18.99	1	563	0.18%
2020/07/23	1	18.77	0	0.00	18.77	1	620	0.16%
2020/07/14	1	18.60	0	0.00	18.59	1	642	0.16%
2020/07/02	1	18.50	0	0.00	18.52	1	633	0.16%
2020/06/19	0	0.00	2	18.66	18.66	-2	608	-0.33%
2020/06/16	1	18.84	0	0.00	18.94	1	613	0.16%
2020/06/12	0	0.00	1	18.77	18.79	-1	620	-0.16%
2020/06/11	3	18.96	2	18.96	18.95	1	623	0.16%
2020/06/08	0	0.00	108	19.06	19.06	-108	606	-17.82%	大賣/鉅額交易
2020/06/03	27	18.95	0	0.00	19.00	27	571	4.73%
2020/06/02	24	18.80	0	0.00	18.86	24	571	4.20%
2020/06/01	26	18.78	0	0.00	18.76	26	571	4.55%
2020/05/29	30	18.75	0	0.00	18.76	30	574	5.22%
2020/05/25	0	0.00	10	18.35	18.36	-10	533	-1.88%
2020/05/22	2	18.30	0	0.00	18.29	2	514	0.39%
2020/05/14	1	17.96	0	0.00	17.96	1	456	0.22%
2020/05/06	0	0.00	1	18.00	18.01	-1	456	-0.22%
2020/05/05	6	18.09	0	0.00	16.47	6	455	1.32%
2020/05/04	5	18.26	0	0.00	18.29	5	400	1.25%
2020/04/21	1	18.47	0	0.00	18.45	1	429	0.23%
2020/04/17	1	18.55	20	18.59	18.59	-19	414	-4.58%
2020/04/16	1	18.59	0	0.00	18.60	1	414	0.24%
2020/04/15	0	0.00	101	18.60	18.63	-101	420	-24.02%	大賣/鉅額交易
2020/04/10	101	18.04	0	0.00	18.16	101	412	24.46%	大買/鉅額交易
2020/04/08	2	17.38	117	17.33	17.40	-115	409	-28.05%	大賣/鉅額交易
2020/04/01	31	17.22	0	0.00	17.25	31	418	7.40%
2020/03/31	81	17.04	0	0.00	17.03	81	420	19.27%
2020/03/30	18	16.75	0	0.00	16.78	18	418	4.30%
2020/03/26	1	16.25	1	16.29	16.25	0	418	0.00%
2020/03/24	7	16.04	0	0.00	15.95	7	411	1.70%
2020/03/19	0	0.00	16	16.01	15.92	-16	436	-3.67%
2020/03/17	2	17.51	0	0.00	17.52	2	455	0.44%
2020/03/16	0	0.00	2	18.53	18.12	-2	462	-0.43%
2020/03/13	1	18.30	1	16.60	18.30	0	469	0.00%
2020/03/12	4	18.84	0	0.00	18.57	4	468	0.85%
2020/03/11	5	19.24	0	0.00	19.26	5	453	1.10%
2020/03/10	0	0.00	5	19.44	19.51	-5	458	-1.09%
2020/03/09	5	19.96	0	0.00	19.95	5	462	1.08%
2020/03/06	1	20.05	0	0.00	20.07	1	465	0.21%
2020/03/05	10	20.11	0	0.00	20.11	10	475	2.10%
2020/03/03	2	20.02	0	0.00	20.06	2	561	0.36%
2020/02/27	0	0.00	5	20.31	20.33	-5	628	-0.80%
2020/02/24	2	20.49	0	0.00	20.49	2	811	0.25%
2020/02/20	0	0.00	2	20.41	20.42	-2	885	-0.23%
2020/02/17	2	20.30	1	20.33	20.33	1	884	0.11%
2020/02/13	5	20.25	0	0.00	20.30	5	900	0.56%
2020/02/11	2	20.17	0	0.00	20.22	2	911	0.22%
2020/02/06	2	20.18	0	0.00	20.19	2	927	0.22%
2020/02/04	2	20.18	0	0.00	20.21	2	932	0.21%
2020/01/30	2	20.23	0	0.00	20.26	2	937	0.21%
2020/01/06	2	20.20	0	0.00	20.21	2	1,157	0.17%
2020/01/03	1	20.17	2	20.16	20.17	-1	1,159	-0.09%
2020/01/02	4	20.15	0	0.00	20.18	4	1,158	0.35%
2019/12/31	4	20.18	0	0.00	20.22	4	1,157	0.35%
2019/12/27	2	20.22	0	0.00	20.29	2	1,153	0.17%
2019/12/26	5	20.33	0	0.00	20.30	5	1,150	0.43%
2019/12/25	1	20.31	0	0.00	20.34	1	1,150	0.09%
2019/12/24	1	20.30	0	0.00	20.34	1	1,155	0.09%
2019/12/20	2	20.48	0	0.00	20.48	2	1,152	0.17%
2019/12/19	2	20.48	0	0.00	20.48	2	1,157	0.17%
2019/12/16	5	20.56	0	0.00	20.53	5	1,145	0.44%
2019/12/13	2	20.48	0	0.00	20.52	2	1,139	0.18%
2019/12/11	1	20.64	0	0.00	20.65	1	1,119	0.09%
2019/12/05	0	0.00	1	20.55	20.58	-1	1,097	-0.09%
2019/11/29	0	0.00	1	20.78	20.77	-1	1,071	-0.09%
2019/11/28	1	20.62	0	0.00	20.70	1	1,020	0.10%
2019/11/25	0	0.00	1	20.50	20.50	-1	911	-0.11%
2019/11/21	0	0.00	1	20.55	20.55	-1	796	-0.13%
2019/11/19	2	20.55	0	0.00	20.55	2	704	0.28%
2019/11/11	3	20.41	0	0.00	20.38	3	678	0.44%
2019/11/07	2	20.51	0	0.00	20.54	2	664	0.30%
2019/11/04	2	20.49	0	0.00	20.51	2	667	0.30%
2019/10/22	2	20.60	0	0.00	20.61	2	686	0.29%
2019/10/16	2	20.66	0	0.00	20.66	2	607	0.33%
2019/10/14	2	20.60	0	0.00	20.60	2	621	0.32%
2019/10/09	1	20.72	0	0.00	20.73	1	637	0.16%
2019/10/07	0	0.00	1	20.79	20.83	-1	676	-0.15%
2019/09/19	0	0.00	1	21.00	21.02	-1	870	-0.11%
2019/09/09	2	21.06	0	0.00	21.06	2	884	0.23%
2019/09/05	1	21.06	0	0.00	21.03	1	894	0.11%
2019/08/20	0	0.00	2	20.95	20.95	-2	941	-0.21%
2019/07/01	1	20.79	0	0.00	20.83	1	544	0.18%
2019/06/27	1	20.88	0	0.00	20.88	1	529	0.19%
2019/06/04	1	20.85	0	0.00	20.87	1	358	0.28%
2019/05/16	0	0.00	2	20.79	20.82	-2	254	-0.78%
2019/05/03	0	0.00	123	20.66	20.67	-123	199	-61.51%	大賣/鉅額交易
2019/04/30	0	0.00	20	20.75	20.76	-20	191	-10.44%
2019/04/25	0	0.00	5	20.93	20.95	-5	175	-2.85%
2019/04/17	2	20.85	0	0.00	20.86	2	133	1.49%
2019/04/10	2	20.75	0	0.00	20.76	2	124	1.60%
2019/03/21	10	20.37	0	0.00	20.40	10	105	9.44%
2019/03/19	5	20.67	0	0.00	20.67	5	100	4.96%
2019/03/08	4	20.55	0	0.00	20.55	4	87	4.55%
2019/03/06	1	20.53	0	0.00	20.53	1	83	1.19%
2019/02/22	74	20.45	0	0.00	20.42	74	73	100.45%
2019/02/21	20	20.47	0	0.00	20.47	20	70	28.22%
2019/01/28	29	20.06	0	0.00	20.07	29	404	7.17%
2019/01/24	20	20.05	0	0.00	20.05	20	400	4.99%
2019/01/14	1	20.25	0	0.00	20.25	1	443	0.23%
2018/10/11	0	0.00	8,710	20.17	20.26	-8,710	1,033	-842.69%	大賣/鉅額交易
2018/10/05	0	0.00	8,000	20.23	20.20	-8,000	888	-900.02%	大賣/鉅額交易
2018/10/02	4,500	20.18	0	0.00	20.18	4,500	880	511.04%	大買/鉅額交易
2018/09/19	4,500	20.70	0	0.00	20.76	4,500	806	558.23%	大買/鉅額交易
2018/09/11	3,000	20.67	0	0.00	20.67	3,000	730	410.58%	大買/鉅額交易
2018/08/09	1,500	20.49	0	0.00	20.45	1,500	197	759.69%	大買/鉅額交易
2018/08/07	1,500	20.45	0	0.00	20.45	1,500	172	869.65%	大買/鉅額交易
2018/07/26	870	20.43	0	0.00	20.43	870	148	584.81%	大買/鉅額交易
2018/07/20	20	20.39	0	0.00	20.40	20	134	14.84%
2018/07/19	11	20.33	0	0.00	20.33	11	134	8.18%
2018/07/18	39	20.29	0	0.00	20.29	39	134	29.05%
2018/07/17	90	20.29	0	0.00	20.29	90	139	64.66%
2018/07/12	40	20.19	0	0.00	20.20	40	138	28.96%
2018/07/09	40	20.12	0	0.00	20.12	40	260	15.38%
2018/07/04	600	20.08	0	0.00	20.07	600	259	231.18%	大買/鉅額交易