LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▲0.05
  • 漲幅
    +0.52%
  • 成交量
    13,013
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.29.63209.639.64-17.823,861-0.07%
2024/03/2622.69.681279.699.69-104.424,358-0.43% 大賣/鉅額交易
2024/03/2522.69.631119.659.63-88.424,645-0.36% 大賣/
2024/03/22206.49.7199.49.729.73106.925,1380.43% 大買/鉅額交易
2024/03/214.29.60139.619.60-8.825,114-0.04%
2024/03/2029.89.4649.479.4825.826,0110.10%
2024/03/19379.48419.499.50-426,548-0.02%
2024/03/18579.63199.639.653826,4870.14%
2024/03/1586.69.5800.009.5986.626,2320.33%
2024/03/1435.69.68269.689.689.625,9670.04%
2024/03/13429.6718.49.679.6423.725,8260.09%
2024/03/12609.64129.659.664826,0810.18%
2024/03/1113.69.619.19.639.624.526,0680.02%
2024/03/0843.29.5649.579.5639.226,1460.15%
2024/03/0721.19.522319.509.53-209.926,200-0.80% 大賣/鉅額交易
2024/03/06319.492009.489.50-16926,081-0.65% 大賣/鉅額交易
2024/03/0576.19.4719.479.4775.125,8950.29%
2024/03/0464.19.62469.629.6118.125,2940.07%
2024/03/01414.29.5412.79.549.57401.525,2411.59% 大買/鉅額交易
2024/02/2943.19.3919.419.4042.124,9430.17%
2024/02/2780.29.4100.009.4180.224,6720.33%
2024/02/2615.59.45139.459.462.524,3470.01%
2024/02/2325.39.4139.419.4122.324,1850.09%
2024/02/2222.39.3729.369.3820.324,2550.08%
2024/02/2190.99.37209.369.3670.924,1140.29%
2024/02/2075.29.45109.459.4665.223,7430.27%
2024/02/1974.69.3919.409.4173.623,7840.31%
2024/02/16349.4199.409.422524,2310.10%
2024/02/15121.89.2919.329.31120.823,8700.51% 大買/鉅額交易
2024/02/0546.99.542109.549.56-163.122,495-0.72% 大賣/鉅額交易
2024/02/0236.79.6719.679.6535.722,1160.16%
2024/02/0140.39.6649.709.7036.321,7590.17%
2024/01/31169.8500.009.891621,1550.08%
2024/01/30309.9829.989.982821,5300.13%
2024/01/2917.79.89129.889.895.721,8380.03%
2024/01/267.29.87109.889.87-2.822,597-0.01%
2024/01/257.59.8329.829.835.523,2110.02%
2024/01/248.29.8759.879.883.223,3910.01%
2024/01/234.19.8329.849.852.123,7010.01%
2024/01/222.39.8659.869.85-2.724,266-0.01%
2024/01/1918.19.7949.789.8014.124,7290.06%
2024/01/1838.19.81209.859.7918.125,5420.07%
2024/01/1711.69.9200.009.9011.626,0540.04%
2024/01/1679.9649.969.98326,9280.01%
2024/01/1518.19.9349.939.9614.127,8890.05%
2024/01/127.79.911.59.919.916.229,1380.02%
2024/01/11109.98139.979.97-329,538-0.01%
2024/01/1029.9029.909.91029,6430.00%
2024/01/0949.893739.889.91-36929,724-1.24% 大賣/鉅額交易
2024/01/0878.69.73209.759.7358.629,8100.20%
2024/01/0551.59.68219.689.6830.529,8820.10%
2024/01/04139.29.7389.759.72131.229,8960.44% 大買/鉅額交易
2024/01/03103.29.8729.889.88101.229,6260.34% 大買/鉅額交易
2024/01/02132.59.9200.009.92132.529,8700.44% 大買/鉅額交易
2023/12/2910110.052210.0610.077930,4480.26% 大買/
2023/12/2870.810.11810.1010.1062.831,1220.20%
2023/12/27710.1814410.1810.18-13731,590-0.43% 大賣/鉅額交易
2023/12/262910.11510.1010.102431,6470.08%
2023/12/2588.310.127210.1410.1016.332,1550.05%
2023/12/222610.16195.610.1610.16-169.632,436-0.52% 大賣/鉅額交易
2023/12/21152.210.057010.0610.0582.232,2270.26% 大買/
2023/12/20112.110.1715210.1710.17-39.931,809-0.13% 大買/大賣/
2023/12/1995.610.242110.2510.2474.632,0030.23%
2023/12/1899.910.29104.610.2910.31-4.731,435-0.02% 大賣/
2023/12/1587.410.3887.810.3410.38-0.430,8910.00%
2023/12/14137.410.096210.0710.0875.429,7380.25% 大買/
2023/12/1325.69.84249.839.841.629,2740.01%
2023/12/12409.7659.769.783529,3390.12%
2023/12/1131.99.720.29.739.7331.729,3340.11%
2023/12/0826.49.661009.689.67-73.629,202-0.25%
2023/12/07140.19.6319.619.62139.129,2000.48% 大買/鉅額交易
2023/12/0620.69.83579.839.84-36.428,639-0.13%
2023/12/0555.19.83329.849.8423.128,4820.08%
2023/12/04199.89.7764.99.779.78134.928,2470.48% 大買/鉅額交易
2023/12/0182.19.5351.59.529.5730.628,1160.11%
2023/11/3012.29.48179.479.48-4.828,132-0.02%
2023/11/2925.19.397.29.399.3917.928,3210.06%
2023/11/2856.49.3919.389.3955.428,2170.20%
2023/11/2711.39.45109.459.441.328,0890.00%
2023/11/241.29.47589.489.47-56.828,218-0.20%
2023/11/2226.69.4059.399.4321.628,5590.08%
2023/11/2136.49.462459.469.45-208.628,612-0.73% 大賣/鉅額交易
2023/11/2022.79.49219.489.481.728,4850.01%
2023/11/1750.29.4749.469.4646.228,4720.16%
2023/11/1611.39.611119.619.62-99.728,263-0.35% 大賣/
2023/11/1538.29.5659.39.579.57-21.128,184-0.07%
2023/11/1415.19.2014.79.209.220.528,0460.00%
2023/11/137.39.22269.219.20-18.828,353-0.07%
2023/11/1015.49.1769.189.189.428,7740.03%
2023/11/097.29.31159.319.31-7.828,795-0.03%
2023/11/0810.49.26809.269.25-69.628,819-0.24%
2023/11/07127.59.191819.189.19-53.528,684-0.19% 大買/大賣/
2023/11/0620.29.34369.349.33-15.828,407-0.06%
2023/11/0337.69.19299.179.178.628,0810.03%
2023/11/0269.28.92128.908.9457.227,3980.21%
2023/11/0126.28.6750.18.658.68-23.926,974-0.09%
2023/10/3146.78.4738.478.4743.726,9750.16%
2023/10/3088.28.44158.448.4373.227,3710.27%
2023/10/2794.58.561,0328.578.55-937.526,920-3.48% 大賣/鉅額交易
2023/10/2685.58.55368.558.5449.526,7270.19%
2023/10/25189.48.71418.738.73148.426,2820.56% 大買/鉅額交易
2023/10/24125.18.72858.708.7240.125,8410.16% 大買/
2023/10/23309.98.84258.848.84284.924,9861.14% 大買/鉅額交易
2023/10/20163.38.96148.959.00149.324,0280.62% 大買/鉅額交易
2023/10/1929.89.1800.009.2029.822,9020.13%
2023/10/1817.19.3616.39.359.370.822,8230.00%
2023/10/175.49.3529.359.353.423,1230.01%
2023/10/1634.49.2559.249.2429.423,4500.13%
2023/10/1325.59.3900.009.3925.523,2930.11%
2023/10/1256.99.4912.19.509.5544.823,3300.19%
2023/10/1119.59.36129.369.377.523,5180.03%
2023/10/0655.79.1800.009.1755.723,6400.24%
2023/10/05142.69.0979.079.10135.523,4700.58% 大買/鉅額交易
2023/10/04128.79.2349.229.22124.722,8180.55% 大買/鉅額交易
2023/10/0358.69.542.69.549.545621,9530.26%
2023/10/0218.19.8029.799.7916.121,5560.07%
2023/09/28142.39.7000.009.69142.321,6470.66% 大買/鉅額交易
2023/09/2768.29.7600.009.7868.221,1280.32%
2023/09/2639.39.9000.009.9139.320,8830.19%
2023/09/257.19.9700.009.977.120,9360.03%
2023/09/2287.49.9300.009.9487.421,2220.41%
2023/09/2110.710.2000.0010.1910.720,8110.05%
2023/09/204.110.282510.2710.27-20.920,917-0.10%
2023/09/1921.210.28210.2810.2819.220,9990.09%
2023/09/1848.110.4740.410.4710.467.721,3990.04%
2023/09/1512.310.4252.210.4110.42-39.921,535-0.19%
2023/09/1435.910.3210.110.3310.3225.821,6860.12%
2023/09/131610.32110.3410.331522,6620.07%
2023/09/122710.34510.3410.352223,3200.09%
2023/09/11310.261010.2610.26-724,032-0.03%
2023/09/089.110.230.210.2310.248.924,6760.04%
2023/09/0732.510.215310.2010.20-20.525,197-0.08%
2023/09/0618.210.3110810.2810.28-89.825,776-0.35% 大賣/
2023/09/056.210.351810.3510.35-11.826,139-0.05%
2023/09/0446.110.34610.3410.3440.126,3730.15%
2023/09/011010.289.410.2810.280.626,6520.00%
2023/08/31510.2700.0010.27526,9900.02%
2023/08/301.510.2819.110.2910.28-17.627,529-0.06%
2023/08/291510.171310.1610.18227,6730.01%
2023/08/2812.99.95109.959.972.927,5730.01%
2023/08/2514.19.901559.919.90-140.927,710-0.51% 大賣/鉅額交易
2023/08/2415.29.9079.919.898.227,6680.03%
2023/08/2330.19.7000.009.7130.127,6610.11%
2023/08/2213.29.7259.729.728.228,4870.03%
2023/08/21369.7669.769.753028,8290.10%
2023/08/1895.49.74219.749.7374.428,7020.26%
2023/08/1754.49.90387.69.919.91-333.228,230-1.18% 大賣/鉅額交易
2023/08/16105.29.992609.999.99-154.827,973-0.55% 大買/大賣/鉅額交易
2023/08/151210.132010.1310.13-827,597-0.03%
2023/08/141710.2297.710.2210.23-80.727,515-0.29%
2023/08/110.110.2700.0010.270.127,4990.00%
2023/08/1012.110.251310.2410.26-0.927,4930.00%
2023/08/0951.210.31210.3110.3049.227,3640.18%
2023/08/0826.210.29610.2910.3020.227,3740.07%
2023/08/0756.510.282410.2810.2832.527,3580.12%
2023/08/0473.210.137010.1010.153.227,2310.01%
2023/08/02109.310.332310.3410.3086.326,9400.32% 大買/
2023/08/0110.210.4622.210.4710.48-12.126,480-0.05%
2023/07/3117.110.4927.410.5010.48-10.326,823-0.04%
2023/07/2820.410.3431.910.3610.39-11.527,105-0.04%
2023/07/274.110.4721.310.4810.51-17.227,721-0.06%
2023/07/2610.410.387010.3810.38-59.627,606-0.22%
2023/07/257210.41910.4210.396327,7380.23%
2023/07/2429.710.301110.3210.3018.727,8210.07%
2023/07/2145.310.347810.3110.35-32.728,195-0.12%
2023/07/2053.110.481010.4810.4643.127,9500.15%
2023/07/1964.110.302810.3010.3236.127,7090.13%
2023/07/1818110.113310.1010.1114827,3300.54% 大買/鉅額交易
2023/07/1742.510.0329.510.0410.041327,2130.05%
2023/07/1423.310.051810.0510.065.327,3330.02%
2023/07/1375.79.994410.009.9831.727,3480.12%
2023/07/1261.69.97149.979.9647.627,6520.17%
2023/07/1152.19.9122.79.909.9229.427,9130.11%
2023/07/10319.70379.699.69-628,094-0.02%
2023/07/0746.29.5600.009.5846.228,3560.16%
2023/07/0618.59.72169.719.712.528,3840.01%
2023/07/050.49.8529.839.83-1.628,176-0.01%
2023/07/0410.49.8459.839.855.428,3340.02%
2023/07/0360.29.84189.849.8742.228,3480.15%
2023/06/3013.99.82109.819.843.928,2650.01%
2023/06/29239.774.19.779.751927,9410.07%
2023/06/2822.29.68489.689.69-25.827,564-0.09%
2023/06/27519.54839.539.54-3227,381-0.12%
2023/06/2690.59.40239.409.4067.527,2770.25%
2023/06/2140.39.6000.009.6240.327,0670.15%
2023/06/2062.39.6969.689.6856.326,7210.21%
2023/06/19130.89.94709.959.9460.826,3310.23% 大買/
2023/06/1667.49.97117.19.979.97-49.725,427-0.20% 大賣/
2023/06/15150.59.8923.49.899.86127.224,8700.51% 大買/鉅額交易
2023/06/1481.89.91119.899.9070.824,1940.29%
2023/06/1326.19.76609.779.78-33.923,688-0.14%
2023/06/1259.49.6619.659.6658.423,3610.25%
2023/06/0952.29.66339.669.6719.222,8790.08%
2023/06/0848.19.61379.619.6011.122,7620.05%
2023/06/0724.19.491069.489.50-81.922,803-0.36% 大賣/
2023/06/0658.29.3400.009.3158.222,2970.26%
2023/06/05157.49.4198.29.399.4259.222,0490.27% 大買/
2023/06/0278.39.16479.169.1731.321,5150.15%
2023/06/0121.28.99108.988.9911.221,2680.05%
2023/05/3135.58.9818.968.9934.521,4620.16%
2023/05/3030.38.86158.878.8715.321,5900.07%
2023/05/2938.18.88168.858.8822.121,6930.10%
2023/05/26102.88.6798.708.6593.821,5300.44% 大買/
2023/05/2586.48.8700.008.8686.420,6690.42%
2023/05/2413.49.0400.009.0613.420,3440.07%
2023/05/234.28.9900.009.054.220,2250.02%
2023/05/221.28.9400.008.941.220,0880.01%
2023/05/1910.89.0039.008.997.819,9310.04%
2023/05/18258.8918.878.882419,7280.12%
2023/05/1732.58.7228.738.7330.519,5370.16%
2023/05/1658.8118.818.82419,3290.02%
2023/05/15318.7658.758.762619,2680.13%
2023/05/12158.7800.008.791519,3750.08%
2023/05/1128.58.7400.008.7428.519,2490.15%
2023/05/1023.88.7328.748.7221.819,1140.11%
2023/05/0924.48.79588.788.78-33.619,030-0.18%
2023/05/0870.48.79298.798.7841.418,8610.22%
2023/05/0555.28.611038.598.60-47.818,587-0.26% 大賣/
2023/05/04185.88.7900.008.79185.818,0771.03% 大買/鉅額交易
2023/05/03201.58.88248.888.88177.517,4651.02% 大買/鉅額交易
2023/05/0219.59.11109.109.129.516,3000.06%
2023/04/289.99.18399.179.18-29.116,187-0.18%
2023/04/2727.38.96108.958.9617.315,9010.11%
2023/04/26116.58.99808.998.9836.515,5860.23% 大買/
2023/04/2519.19.12219.119.11-1.914,986-0.01%
2023/04/2439.19.1700.009.1539.114,8660.26%
2023/04/21319.14319.139.15014,5800.00%
2023/04/20759.1429.139.147314,4490.51%
2023/04/1970.49.0500.009.0370.414,3240.49%
2023/04/1868.79.1119.119.1167.713,8940.49%
2023/04/17163.79.031069.029.0157.713,4230.43% 大買/大賣/
2023/04/14102.19.0900.009.11102.112,6860.81% 大買/鉅額交易
2023/04/1368.39.09159.109.0953.312,0590.44%
2023/04/1279.39.2200.009.2279.311,3510.70%
2023/04/1153.29.28329.289.3321.211,0980.19%
2023/04/1018.79.49299.479.48-10.310,711-0.10%
2023/04/0752.59.5500.009.5452.510,5210.50%
2023/04/0636.29.6900.009.6636.210,1820.36%
2023/03/317.89.69109.709.69-2.29,923-0.02%
2023/03/30209.7100.009.72209,7100.21%
2023/03/29169.6329.659.65149,7540.14%
2023/03/2811.19.6319.659.6310.19,8190.10%
2023/03/27209.6500.009.65209,8210.20%
2023/03/2444.29.66229.649.6422.29,7840.23%
2023/03/2334.29.7700.009.7634.29,4900.36%
2023/03/2218.19.8129.839.8116.19,3040.17%
2023/03/2124.49.7469.689.7618.49,2030.20%
2023/03/2014.49.833459.839.92-330.68,950-3.69% 大賣/鉅額交易
2023/03/1724.29.8500.009.8524.28,7440.28%
2023/03/1613.89.824759.829.80-461.28,477-5.44% 大賣/鉅額交易
2023/03/1576.29.8900.009.9176.28,2640.92%
2023/03/14649.9500.009.94648,0210.80%
2023/03/1359.610.000.210.049.9959.47,7560.77%
2023/03/10106.510.100.710.1610.13105.87,2131.47% 大買/鉅額交易
2023/03/098.110.2400.0010.248.16,7200.12%
2023/03/0818.210.27010.2810.2618.26,5570.28%
2023/03/0714.110.3500.0010.3714.16,3370.22%
2023/03/0623.110.281010.2910.3413.16,1330.21%
2023/03/033910.1600.0010.18395,9500.66%
2023/03/0247.610.1900.0010.2047.65,5810.85%
2023/03/0136.210.3700.0010.3936.25,0730.71%
2023/02/2426.110.4900.0010.5226.14,7930.54%
2023/02/2328.610.4800.0010.4928.64,7090.61%
2023/02/2217.110.49310.5110.5114.14,5510.31%
2023/02/211310.7300.0010.75134,3290.30%
2023/02/20610.7400.0010.7464,2870.14%
2023/02/1712.110.721010.7310.732.14,2600.05%
2023/02/168.110.7300.0010.748.14,2680.19%
2023/02/14210.7300.0010.7324,3040.05%
2023/02/13710.5700.0010.5974,2770.16%
2023/02/105.610.5500.0010.565.64,2300.13%
2023/02/09410.8800.0010.8943,9990.10%
2023/02/08910.9400.0010.9793,9850.23%
2023/02/077.310.87910.9010.89-1.73,988-0.04%
2023/02/062.111.09211.0911.100.13,9020.00%
2023/02/0300.001011.1111.16-103,854-0.26%
2023/02/02311.01111.0011.0323,8380.05%
2023/02/01610.87710.8810.89-13,810-0.03%
2023/01/314.710.7200.0010.704.73,8080.12%
2023/01/30110.8100.0010.8213,8390.03%
2023/01/1700.00410.6010.60-43,751-0.11%
2023/01/160.110.602610.6010.60-25.93,713-0.70%
2023/01/131910.531010.5310.5393,6650.25%
2023/01/121010.441610.4110.44-63,614-0.17%
2023/01/11310.201510.2510.26-123,569-0.34%
2023/01/109.810.1600.0010.149.83,5720.27%
2023/01/093.510.131510.1310.17-11.53,580-0.32%
2023/01/061010.02210.0110.0283,5670.22%
2023/01/05510.01610.0110.02-13,576-0.03%
2023/01/041.99.9000.009.891.93,6280.05%
2023/01/0312.19.8200.009.8212.13,8420.32%
2022/12/304.49.8700.009.894.43,9260.11%
2022/12/2929.39.8239.879.8526.33,9440.67%
2022/12/28210.04810.0510.04-63,832-0.16%
2022/12/26110.0500.0010.0513,9250.03%
2022/12/234710.0300.0010.04474,1371.14%
2022/12/22410.0600.0010.0644,1740.10%
2022/12/2120.29.9449.989.9216.24,4380.36%
2022/12/202010.2100.0010.21204,4910.45%
2022/12/1911.710.2000.0010.2211.74,4640.26%
2022/12/162010.3800.0010.42204,3480.46%
2022/12/150.510.5600.0010.550.54,2960.01%
2022/12/14310.602.210.5910.600.84,2470.02%
2022/12/13310.5100.0010.5134,2210.07%
2022/12/122.110.4600.0010.472.14,2810.05%
2022/12/09310.5000.0010.5034,3790.07%
2022/12/08110.3500.0010.3614,3470.02%
2022/12/0712.610.31410.3110.328.64,3450.20%
2022/12/062.110.413510.4210.47-32.94,255-0.77%
2022/12/05510.70110.7110.6944,1670.10%
2022/12/024.810.7500.0010.744.84,0770.12%
2022/12/01210.81110.7810.8314,0540.02%
2022/11/29610.6000.0010.6264,0710.15%
2022/11/28510.7000.0010.7054,1080.12%
2022/11/25210.651310.6110.62-114,128-0.27%
2022/11/24310.67510.6810.70-24,145-0.05%
2022/11/23510.6200.0010.6554,1380.12%
2022/11/22410.50110.4710.5134,1410.07%
2022/11/21410.40410.4210.4004,1380.00%
2022/11/18510.38110.3610.3844,1340.10%
2022/11/175.110.55210.5710.563.14,0930.08%
2022/11/1600.001410.7210.75-144,097-0.34%
2022/11/15810.7000.0010.7084,1020.20%
2022/11/1400.00710.8110.80-74,079-0.17%
2022/11/11310.712910.7310.72-264,051-0.64%
2022/11/10310.23510.2110.23-23,981-0.05%
2022/11/091110.2700.0010.26113,9720.28%
2022/11/0800.00310.2810.29-33,968-0.08%
2022/11/0700.00110.1410.17-13,959-0.03%
2022/11/0449.9500.009.9643,9480.10%
2022/11/03210.11210.0710.0703,9160.00%
2022/11/021210.35410.3410.3483,8920.21%
2022/11/01510.38210.4010.4033,8680.08%
2022/10/31510.3911010.3610.41-1053,845-2.73% 大賣/鉅額交易
2022/10/281010.051510.0510.04-53,806-0.13%
2022/10/2759.99129.9910.01-73,811-0.18%
2022/10/26209.88199.879.8713,7980.03%
2022/10/2419.4649.469.47-33,838-0.08%
2022/10/213.39.3729.379.381.33,8550.03%
2022/10/2099.4300.009.4693,8500.23%
2022/10/191.39.5959.579.57-3.73,837-0.10%
2022/10/1819.4989.449.49-73,803-0.18%
2022/10/1749.2600.009.2843,7620.11%
2022/10/1469.40149.389.45-83,732-0.21%
2022/10/1369.2300.009.2363,7040.16%
2022/10/1200.0019.299.29-13,674-0.03%
2022/10/1117.58.8518.818.8016.53,5840.46%
2022/10/0721.19.2749.269.2517.13,3480.51%
2022/10/0623.19.5819.599.6122.13,1710.70%
2022/10/0513.59.9769.989.987.53,0670.24%
2022/10/0459.3439.479.4722,9960.07%
2022/10/039.19.2100.009.249.12,9510.31%
2022/09/3038.89.3900.009.3838.82,8851.34%
2022/09/2939.9700.009.9932,6610.11%
2022/09/2858.39.8200.009.7858.32,6462.20%
2022/09/2744.910.1600.0010.1744.92,3561.90%
2022/09/2617.910.8100.0010.8017.92,1050.85%
2022/09/231411.1900.0011.19142,0140.70%
2022/09/2212.411.46111.4511.4511.41,9670.58%
2022/09/218.111.6100.0011.618.11,9320.42%
2022/09/204.311.7400.0011.734.31,9370.22%
2022/09/193.211.83111.8311.852.21,9610.11%
2022/09/1617.311.87111.8511.8816.31,9010.86%
2022/09/151.112.1000.0012.071.11,8280.06%
2022/09/140.312.0400.0012.050.31,8690.01%
2022/09/13112.25212.2212.25-11,906-0.05%
2022/09/12112.13112.1512.1301,9750.00%
2022/09/073.811.8300.0011.813.82,1960.17%
2022/09/060.311.8700.0011.840.32,4840.01%
2022/09/050.111.7600.0011.780.12,8790.00%
2022/09/026.411.7700.0011.756.42,9090.22%
2022/09/017.311.9400.0011.957.32,8760.25%
2022/08/316.312.03112.0412.035.32,8550.19%
2022/08/293.712.151012.1212.17-6.32,818-0.22%
2022/08/261012.3200.0012.32102,8160.36%
2022/08/2400.000.512.1412.13-0.52,815-0.02%
2022/08/23312.020.512.0712.042.52,8140.09%
2022/08/222.312.283612.2812.27-33.72,795-1.21%
2022/08/1900.000.412.4112.41-0.42,785-0.01%
2022/08/181212.4000.0012.42122,7860.43%
2022/08/1700.00112.4912.48-12,797-0.04%
2022/08/160.212.5000.0012.490.22,7890.01%
2022/08/152412.4600.0012.48242,8140.85%
2022/08/12012.4100.0012.3802,8360.00%
2022/08/10312.30012.3512.3032,8390.11%
2022/08/0900.001.512.3412.35-1.52,839-0.05%
2022/08/08112.1900.0012.2212,8440.04%
2022/08/05012.2200.0012.2102,8490.00%
2022/08/0400.00112.2512.22-12,871-0.03%
2022/08/030.112.2310.812.2112.20-10.72,865-0.37%
2022/08/023.312.501312.5012.46-9.82,860-0.34%
2022/08/010.212.51212.5212.52-1.82,827-0.06%
2022/07/2900.00312.5012.50-32,802-0.11%
2022/07/2800.00612.0912.09-62,747-0.22%
2022/07/25311.7500.0011.7632,8240.11%
2022/07/2200.00111.8111.81-12,849-0.04%
2022/07/210.111.7200.0011.730.12,9450.00%
2022/07/2000.00711.6011.62-72,947-0.24%
2022/07/19011.3200.0011.3102,9630.00%
2022/07/15211.1300.0011.1422,9780.07%
2022/07/130.111.1700.0011.130.13,0360.00%
2022/07/120.511.17111.1511.16-0.53,049-0.02%
2022/07/0800.001411.2111.22-143,056-0.46%
2022/07/071111.149611.1411.15-853,052-2.78%
2022/07/0500.00111.1411.16-13,024-0.03%
2022/07/04311.05211.1411.0513,0740.03%
2022/07/01410.84110.8510.8133,0840.10%
2022/06/30310.9500.0010.9333,1050.10%
2022/06/29111.1200.0011.1213,0860.03%
2022/06/28211.1600.0011.1623,0890.06%
2022/06/2700.001511.1711.20-153,113-0.48%
2022/06/2300.003610.6910.73-363,161-1.14%
2022/06/22410.431010.4810.39-63,114-0.19%
2022/06/211.710.32110.2710.310.73,0670.02%
2022/06/208.110.42110.4410.427.13,0460.23%
2022/06/1742.810.1800.0010.1942.82,9611.44%
2022/06/164.510.7700.0010.784.52,8020.16%
2022/06/1560.210.7800.0010.7660.22,7312.20%
2022/06/1411311.28111.5011.151122,4464.58% 大買/鉅額交易
2022/06/1314.112.092712.1012.10-12.92,050-0.63%
2022/06/10612.2500.0012.3062,0540.29%
2022/06/09612.3700.0012.3862,0550.29%
2022/06/08612.4300.0012.4362,0650.29%
2022/06/070.112.4000.0012.360.12,1080.01%
2022/06/0600.00412.4012.39-42,167-0.18%
2022/06/0200.001012.3112.33-102,199-0.45%
2022/06/01012.3100.0012.2902,2590.00%
2022/05/3000.00312.3312.33-32,337-0.13%
2022/05/26312.0900.0012.0732,4040.13%
2022/05/25112.095012.0912.09-492,463-1.99%
2022/05/2400.005012.0812.05-502,718-1.84%
2022/05/231.412.0100.0012.021.42,8660.05%
2022/05/203.112.0900.0012.083.12,9580.10%
2022/05/19212.1500.0012.1722,9630.07%
2022/05/181.112.3000.0012.351.13,0660.04%
2022/05/13212.08212.0812.1103,2540.00%
2022/05/12112.1200.0012.0813,3810.03%
2022/05/117.212.2000.0012.237.23,5250.20%
2022/05/10312.2200.0012.2933,5460.09%
2022/05/09112.50512.4312.41-43,546-0.11%
2022/05/06112.5000.0012.5513,5770.03%
2022/05/0500.0016.812.6512.65-16.83,622-0.46%
2022/05/0400.00512.4212.42-53,662-0.14%
2022/04/28112.0200.0012.0514,0600.02%
2022/04/2720.712.00912.0012.0411.74,1000.29%
2022/04/26112.2900.0012.2714,0680.02%
2022/04/257.412.2600.0012.247.44,0970.18%
2022/04/221312.4400.0012.44134,0820.32%
2022/04/210.512.5500.0012.530.54,1120.01%
2022/04/209.712.4200.0012.449.74,1270.23%
2022/04/184.412.6300.0012.654.44,1310.11%
2022/04/15512.6300.0012.6454,1720.12%
2022/04/1400.000.112.6212.60-0.14,2020.00%
2022/04/1300.00112.5612.56-14,223-0.02%
2022/04/12112.46412.4412.46-34,255-0.07%
2022/04/11412.42912.4212.42-54,290-0.12%
2022/04/0818.112.4600.0012.4218.14,3110.42%
2022/04/0710.512.6000.0012.5810.54,2650.24%
2022/04/0629.212.752312.8512.776.24,2590.15%
2022/04/01412.87112.9012.8834,2540.07%
2022/03/31712.9200.0012.9274,2980.16%
2022/03/307.513.05913.0713.03-1.54,336-0.03%
2022/03/29312.9013.412.8912.90-10.44,363-0.24%
2022/03/283.512.868512.7312.83-81.64,417-1.85%
2022/03/2510.312.6500.0012.6610.34,7610.22%
2022/03/246012.6300.0012.63605,1141.17%
2022/03/231312.6610012.6412.66-875,361-1.62%
2022/03/22012.5200.0012.5005,4630.00%
2022/03/18712.4400.0012.4675,7990.12%
2022/03/16612.63912.6112.63-35,867-0.05%
2022/03/1511012.563312.5612.55775,8561.31% 大買/
2022/03/14812.6610512.6712.68-975,843-1.66% 大賣/
2022/03/114.512.621012.6112.62-5.55,899-0.09%
2022/03/106.112.6400.0012.626.15,9780.10%
2022/03/0914.912.601412.5512.600.96,0630.01%
2022/03/088.212.326.212.3312.2926,3800.03%
2022/03/0713.212.35712.3612.386.26,5690.09%
2022/03/04109.912.45512.4912.46104.96,6191.58% 大買/鉅額交易
2022/03/037.512.5215.112.5212.54-7.66,635-0.12%
2022/03/0210.912.321512.3412.35-4.16,636-0.06%
2022/03/01912.401012.3912.41-16,601-0.02%
2022/02/25512.19512.2312.2306,5970.00%
2022/02/245212.02412.0312.00486,5620.73%
2022/02/2336.912.3300.0012.3536.96,3470.58%
2022/02/2228.412.50312.5112.5125.46,2250.41%
2022/02/211712.60512.5912.61126,1590.19%
2022/02/1827.512.5700.0012.5827.56,1300.45%
2022/02/171512.7300.0012.72156,0460.25%
2022/02/1600.003012.6212.69-306,034-0.50%
2022/02/153312.5600.0012.54336,0010.55%
2022/02/1427.112.63112.6212.6426.15,8620.44%
2022/02/1147.612.85112.8612.8246.65,7270.81%
2022/02/10512.9800.0013.0655,5620.09%
2022/02/09212.9000.0012.9125,5420.04%
2022/02/08412.8600.0012.8345,5210.07%
2022/02/07312.834312.8112.83-405,480-0.73%
2022/01/26712.8200.0012.8075,4320.13%
2022/01/2532.312.6600.0012.6332.35,3590.60%
2022/01/245.912.7800.0012.845.95,1980.11%
2022/01/2147.412.9300.0012.9147.45,0820.93%
2022/01/208.113.1300.0013.178.14,8430.17%
2022/01/1924.113.2400.0013.2324.14,7790.50%
2022/01/183.213.3900.0013.383.24,7160.07%
2022/01/17413.4400.0013.4244,6800.09%
2022/01/14213.50213.4713.4704,6940.00%
2022/01/1332213.55113.5713.553214,6776.86% 大買/鉅額交易
2022/01/111.113.4200.0013.431.14,6360.02%
2022/01/10213.46713.4513.47-54,638-0.11%
2022/01/07113.36113.3613.3704,6350.00%
2022/01/063.113.3800.0013.343.14,6300.07%
2022/01/04413.42113.4213.4234,6660.06%
2022/01/0312.113.375013.3813.34-37.94,652-0.81%
2021/12/3000.00113.4013.41-14,636-0.02%
2021/12/2957.113.42713.4213.4150.14,6531.08%
2021/12/28513.432813.4513.44-234,656-0.49%
2021/12/2732.113.4000.0013.4132.14,6700.69%
2021/12/24413.4100.0013.4244,7380.08%
2021/12/23313.3300.0013.3334,6960.06%
2021/12/22413.20613.1013.20-24,629-0.04%
2021/12/2185.412.9100.0012.9285.44,5691.87%
2021/12/2065.413.28113.2413.3164.44,1521.55%
2021/12/1740.113.4000.0013.3840.13,8171.05%
2021/12/1614.113.4700.0013.4814.13,6220.39%
2021/12/1553.513.4700.0013.4853.53,5101.53%
2021/12/1444.113.6000.0013.6244.13,3741.31%
2021/12/1323.113.8300.0013.8023.13,2690.71%
2021/12/102.113.911013.9013.92-7.93,219-0.25%
2021/12/09213.961013.9713.97-83,212-0.25%
2021/12/08213.941313.9413.94-113,261-0.34%
2021/12/063013.571413.5913.59163,2040.50%
2021/12/0320.513.662013.6713.670.53,1320.02%
2021/12/02146.613.4200.0013.40146.63,0134.86% 大買/鉅額交易
2021/12/0174.813.6000.0013.8174.82,6692.80%
2021/11/3021.113.9800.0014.0221.12,4520.86%
2021/11/293.114.0700.0014.063.12,3530.13%
2021/11/266.114.1600.0014.126.12,3130.26%
2021/11/25214.2200.0014.2322,2810.09%
2021/11/2410.114.1400.0014.1310.12,2920.44%
2021/11/2318.114.1400.0014.1418.12,2580.80%
2021/11/22314.16214.1514.1712,2480.04%
2021/11/191214.1900.0014.19122,2150.54%
2021/11/1820.114.2400.0014.2320.12,2290.90%
2021/11/175.114.3500.0014.365.12,1960.23%
2021/11/161514.3700.0014.37152,2420.67%
2021/11/151314.4400.0014.43132,2410.58%
2021/11/1200.000.714.5214.51-0.72,232-0.03%
2021/11/11214.4800.0014.4822,2450.09%
2021/11/10614.4900.0014.5062,2540.27%
2021/11/09614.5200.0014.5362,2680.26%
2021/11/081014.56414.5714.5862,2740.26%
2021/11/04514.46314.4614.4622,3030.09%
2021/11/0200.00314.4514.45-32,329-0.13%
2021/11/01214.3500.0014.3722,4100.08%
2021/10/291.114.3300.0014.351.12,4460.04%
2021/10/281414.3600.0014.36142,4690.57%
2021/10/27814.4600.0014.4782,4650.32%
2021/10/2600.00714.5214.54-72,481-0.28%
2021/10/25114.4500.0014.4712,4760.04%
2021/10/22114.5000.0014.5112,4990.04%
2021/10/19414.3700.0014.3442,5100.16%
2021/10/1500.00714.4514.43-72,552-0.27%
2021/10/1400.001614.3714.37-162,601-0.61%
2021/10/1300.001014.3114.33-102,661-0.38%
2021/10/1200.002014.1414.15-202,660-0.75%
2021/10/0800.00614.1414.14-62,765-0.22%
2021/10/0700.001114.1114.11-112,855-0.39%
2021/10/052.114.00214.0014.000.12,8680.00%
2021/10/04113.9500.0013.9812,9580.03%
2021/10/0124.613.8800.0013.8324.63,0170.82%
2021/09/301.114.0100.0014.031.12,9330.04%
2021/09/298.114.0300.0014.018.12,9590.27%
2021/09/271.114.03914.0314.04-7.92,985-0.26%
2021/09/242.114.03414.0614.04-1.93,018-0.06%
2021/09/2300.002714.0114.02-273,108-0.87%
2021/09/2221.313.8700.0013.9021.33,1110.68%
2021/09/1757.113.9300.0013.9357.13,1171.83%
2021/09/163514.0800.0014.08353,0881.13%
2021/09/153.114.0400.0014.063.13,0960.10%
2021/09/138.114.0200.0014.078.13,1220.26%
2021/09/0914.114.07214.0714.0712.13,2510.37%
2021/09/080.114.2000.0014.150.13,2570.00%
2021/09/070.114.2600.0014.270.13,3230.00%
2021/09/063.114.2600.0014.263.13,4190.09%
2021/08/3100.00314.2814.29-33,681-0.08%
2021/08/3000.00114.3614.35-13,683-0.03%
2021/08/270.114.2500.0014.230.13,6870.00%
2021/08/2500.00414.2814.27-43,726-0.11%
2021/08/2400.00514.1914.18-53,729-0.13%
2021/08/2300.00114.0014.06-13,750-0.03%
2021/08/2020.413.861513.8513.865.43,7370.14%
2021/08/19113.9700.0013.9713,6900.03%
2021/08/181.314.014.314.0114.05-33,690-0.08%
2021/08/1700.001014.1014.04-103,703-0.27%
2021/08/16114.1000.0014.1113,6970.03%
2021/08/13114.11114.1214.1203,6930.00%
2021/08/121014.1200.0014.11103,6810.27%
2021/08/10314.0000.0014.0033,6600.08%
2021/08/09414.0400.0014.0443,7030.11%
2021/08/061.614.00314.0013.99-1.43,722-0.04%
2021/08/0522.513.9100.0013.9022.53,7710.60%
2021/08/04414.00514.0014.01-13,791-0.03%
2021/08/03114.0900.0014.0313,7910.03%
2021/08/020.114.1100.0014.090.13,7730.00%
2021/07/30314.1400.0014.1333,7860.08%
2021/07/2610.113.98114.0513.989.13,8150.24%
2021/07/2315.114.0000.0014.0115.13,8220.40%
2021/07/22214.1600.0014.1623,7990.05%
2021/07/21314.031014.0314.01-73,789-0.18%
2021/07/2017.613.77813.7713.799.63,7800.25%
2021/07/1923.413.981113.9713.9812.43,7110.33%
2021/07/1614.114.0500.0014.0414.13,6490.39%
2021/07/1524.514.0800.0014.1424.53,6320.67%
2021/07/1442.114.22314.2114.2239.13,5641.10%
2021/07/131014.5000.0014.50103,4850.29%
2021/07/12214.45414.4514.44-23,490-0.06%
2021/07/0922.514.17214.1614.1820.53,4630.59%
2021/07/085314.35614.3514.37473,3671.40%
2021/07/07914.4900.0014.5093,2750.27%
2021/07/061514.5000.0014.55153,2450.46%
2021/07/05114.55314.5514.56-23,217-0.06%
2021/07/013.114.49314.4714.490.13,1610.00%
2021/06/304114.5100.0014.52413,1401.31%
2021/06/29414.6200.0014.6343,0290.13%
2021/06/250.314.7200.0014.700.32,9830.01%
2021/06/243.214.58114.5714.582.22,9540.07%
2021/06/23314.5700.0014.5832,9280.10%
2021/06/212914.52914.5514.63202,9150.69%
2021/06/182114.74414.8114.74172,8070.61%
2021/06/17714.841014.8314.87-32,742-0.11%
2021/06/163414.76514.7614.76292,7161.07%
2021/06/15714.931014.8814.90-32,665-0.11%
2021/06/113115.0200.0015.05312,6061.19%
2021/06/102315.1700.0015.16232,5460.90%
2021/06/09115.0514115.0315.04-1402,493-5.61% 大賣/鉅額交易
2021/06/08514.8400.0014.8552,4550.20%
2021/06/07214.60114.5614.6512,4450.04%
2021/06/04214.5500.0014.5622,4620.08%
2021/06/03214.5500.0014.5722,4850.08%
2021/06/01414.4300.0014.4242,4870.16%
2021/05/31114.44132.514.4214.44-131.52,483-5.30% 大賣/鉅額交易
2021/05/28914.3800.0014.3892,4300.37%
2021/05/27114.3300.0014.3512,4520.04%
2021/05/26314.3100.0014.3532,5140.12%
2021/05/25114.382014.4014.39-192,524-0.75%
2021/05/2400.0010014.3314.33-1002,529-3.95%
2021/05/2100.002014.3314.32-202,532-0.79%
2021/05/2000.00214.2514.25-22,560-0.08%
2021/05/19114.2000.0014.2012,6010.04%
2021/05/1800.006714.2414.24-672,624-2.55%
2021/05/176614.1124114.1814.18-1752,660-6.58% 大賣/鉅額交易
2021/05/140.313.968013.9313.93-79.72,638-3.02%
2021/05/1390.613.495513.5213.6235.62,6281.35%
2021/05/127713.99714.0214.01702,5872.71%
2021/05/1111.114.181014.1614.181.12,4850.04%
2021/05/10214.321014.3014.34-82,473-0.32%
2021/05/07414.3000.0014.3042,4790.16%
2021/05/06314.3400.0014.3532,4960.12%
2021/05/05214.2900.0014.3022,4860.08%
2021/05/04214.3400.0014.3622,5070.08%
2021/05/0300.00314.4214.38-32,502-0.12%
2021/04/29514.4310314.3914.40-982,505-3.91% 大賣/
2021/04/2800.00114.3214.32-12,489-0.04%
2021/04/2739014.211014.2314.233802,47015.38% 大買/鉅額交易
2021/04/26314.2700.0014.2732,4410.12%
2021/04/230.514.1300.0014.130.52,4240.02%
2021/04/22414.137.214.2214.13-3.22,403-0.13%
2021/04/21163.314.0800.0014.14163.32,3776.87% 大買/鉅額交易
2021/04/209714.2100.0014.23972,3114.20%
2021/04/1921.514.371014.3614.3711.52,2730.51%
2021/04/1626.214.42914.4314.4317.22,2440.76%
2021/04/15214.441.114.4514.4312,2300.04%
2021/04/14214.381014.3914.40-82,220-0.36%
2021/04/13314.31314.3114.3102,2440.00%
2021/04/125.514.2300.0014.245.52,2910.24%
2021/04/08314.2200.0014.2432,2830.13%
2021/04/07514.2200.0014.2252,2880.22%
2021/04/01114.2100.0014.2112,2900.04%
2021/03/31514.2100.0014.2552,2820.22%
2021/03/30614.1400.0014.1562,2910.26%
2021/03/2600.001814.1814.22-182,260-0.80%
2021/03/252613.9600.0013.99262,2561.15%
2021/03/241514.0600.0014.05152,2330.67%
2021/03/221214.1900.0014.19122,2300.54%
2021/03/18414.3918114.3514.40-1772,216-7.99% 大賣/鉅額交易
2021/03/161214.4100.0014.37122,1500.56%
2021/03/12114.10114.0614.0902,0470.00%
2021/03/1112914.0200.0014.021292,0596.26% 大買/鉅額交易
2021/03/10113.8600.0013.8312,0490.05%
2021/03/0900.002213.6913.75-222,036-1.08%
2021/03/0800.00313.4113.41-32,005-0.15%
2021/03/054213.31213.3613.34402,0531.95%
2021/03/04113.468313.4613.48-822,065-3.97%
2021/03/02113.442513.4413.42-242,114-1.14%
2021/02/2613213.305413.3213.40782,1593.61% 大買/
2021/02/2500.003113.6113.64-312,132-1.45%
2021/02/242313.2100.0013.22232,1241.08%
2021/02/23313.251013.2413.32-72,108-0.33%
2021/02/22713.2100.0013.1472,1210.33%
2021/02/19412.9800.0012.9842,1600.19%
2021/02/184313.184013.2013.2132,1990.14%
2021/02/177013.037313.2813.34-32,253-0.13%
2021/02/0500.001212.8212.82-122,220-0.54%
2021/02/0400.00712.7512.72-72,223-0.31%
2021/02/0300.005412.7412.78-542,315-2.33%
2021/02/013512.387512.3812.46-402,342-1.71%
2021/01/291012.5512712.6112.56-1172,321-5.04% 大賣/鉅額交易
2021/01/283712.551212.5312.54252,3151.08%
2021/01/26312.9000.0012.8232,3150.13%
2021/01/2500.005312.8812.93-532,293-2.31%
2021/01/222012.665712.7812.78-372,284-1.62%
2021/01/2100.004012.6412.62-402,294-1.74%
2021/01/20712.5300.0012.5172,3100.30%
2021/01/19412.5300.0012.5342,3200.17%
2021/01/183112.49412.4812.48272,3321.16%
2021/01/148312.5400.0012.54832,3273.57%
2021/01/121812.5200.0012.54182,3440.77%
2021/01/11112.584012.6012.58-392,338-1.67%
2021/01/08212.5500.0012.5822,3260.09%
2021/01/07112.522012.5412.54-192,312-0.82%
2021/01/065012.31312.3212.30472,2952.05%
2021/01/058812.41512.4712.42832,2563.68%
2021/01/04012.6700.0012.6402,2110.00%
2020/12/3100.001112.6412.65-112,207-0.50%
2020/12/3000.00912.6712.67-92,211-0.41%
2020/12/2900.001012.7612.75-102,202-0.45%
2020/12/2800.001012.7112.70-102,196-0.46%
2020/12/25112.6400.0012.6512,1830.05%
2020/12/2400.004212.6112.71-422,197-1.91%
2020/12/23512.4000.0012.3952,1780.23%
2020/12/22712.44712.4112.4102,1900.00%
2020/12/1600.002312.6712.68-232,310-1.00%
2020/12/151312.4900.0012.47132,2930.57%
2020/12/145712.5700.0012.57572,2852.50%
2020/12/113212.5700.0012.58322,3091.39%
2020/12/10212.64312.6312.62-12,320-0.04%
2020/12/08212.5900.0012.6022,4050.08%
2020/12/071012.66212.6612.6782,4210.33%
2020/12/033712.521012.5312.50272,4321.11%
2020/12/02712.351012.3512.35-32,445-0.12%
2020/12/013212.2500.0012.27322,4441.31%
2020/11/30912.53612.6312.5232,3720.13%
2020/11/27412.61612.6412.67-22,336-0.09%
2020/11/261212.67512.6512.6972,3180.30%
2020/11/25912.813912.8712.84-302,282-1.31%
2020/11/24112.40212.4212.47-12,226-0.04%
2020/11/231212.07512.0912.1372,2070.32%
2020/11/20211.9100.0011.9222,1930.09%
2020/11/19111.9800.0011.9512,2150.05%
2020/11/188011.94212.0012.00782,1933.56%
2020/11/172511.744511.7911.81-202,128-0.94%
2020/11/1600.0039011.4811.50-3902,117-18.42% 大賣/鉅額交易
2020/11/13911.22511.2011.2342,0560.19%
2020/11/1200.00811.4011.33-82,041-0.39%
2020/11/11511.415111.4311.45-462,018-2.28%
2020/11/1000.001411.0911.04-141,929-0.73%
2020/11/09110.8000.0010.8211,8820.05%
2020/11/062010.78310.7610.76171,9100.89%
2020/11/05110.7000.0010.7011,9610.05%
2020/11/04110.6800.0010.7811,9820.05%
2020/11/03410.6000.0010.6341,9720.20%
2020/11/027310.5000.0010.49731,9873.67%
2020/10/3028610.5000.0010.502861,99314.34% 大買/鉅額交易
2020/10/292110.4700.0010.48211,9741.06%
2020/10/281410.6100.0010.60141,9500.72%
2020/10/26510.8300.0010.7951,9390.26%
2020/10/221210.6700.0010.66121,9750.61%
2020/10/21910.747610.7310.76-672,000-3.35%
2020/10/203610.7628010.7510.73-2442,041-11.95% 大賣/鉅額交易
2020/10/19910.8900.0010.8992,0460.44%
2020/10/15210.8800.0010.8922,0780.10%
2020/10/1400.00110.9210.90-12,090-0.05%
2020/10/131710.9100.0010.93172,1220.80%
2020/10/128610.8900.0010.93862,1713.96%
2020/10/0727510.8200.0010.852752,17912.62% 大買/鉅額交易
2020/10/06110.8300.0010.8212,2100.05%
2020/09/30110.761610.7210.79-152,324-0.65%
2020/09/29210.8700.0010.8422,3680.08%
2020/09/251410.4200.0010.42142,4160.58%
2020/09/241110.475010.4210.44-392,457-1.59%
2020/09/234510.80210.7810.80432,4191.78%
2020/09/22810.904210.8810.90-342,400-1.42%
2020/09/21111.114611.1211.11-452,363-1.90%
2020/09/1800.00111.1811.18-12,404-0.04%
2020/09/17211.1714011.1711.16-1382,449-5.63% 大賣/鉅額交易
2020/09/16211.3000.0011.3222,5190.08%
2020/09/1510511.3000.0011.311052,5534.11% 大買/鉅額交易
2020/09/143811.1400.0011.18382,5681.48%
2020/09/11511.2500.0011.2552,5580.20%
2020/09/101111.2400.0011.30112,5780.43%
2020/09/092211.1700.0011.24222,6410.83%
2020/09/081111.2000.0011.26112,7040.41%
2020/09/07311.1500.0011.1932,8590.10%
2020/09/04511.166911.1511.18-643,024-2.12%
2020/09/0300.006311.2411.25-633,224-1.95%
2020/09/021411.28511.2911.2593,4090.26%
2020/09/01411.24811.2811.29-43,533-0.11%
2020/08/31211.39811.3911.38-63,638-0.16%
2020/08/28511.3100.0011.3253,6790.14%
2020/08/27611.18311.1911.2033,6810.08%
2020/08/261511.313011.3211.32-153,671-0.41%
2020/08/254311.383011.4111.40133,7280.35%
2020/08/241011.1200.0011.13103,7350.27%
2020/08/215011.071011.1411.16403,7961.05%
2020/08/202711.0200.0011.00273,8380.70%
2020/08/191011.282111.2611.25-113,802-0.29%
2020/08/1800.00811.3611.37-83,839-0.21%
2020/08/1700.00411.4111.41-43,881-0.10%
2020/08/1300.00111.4211.37-13,963-0.03%
2020/08/121011.40511.3911.3954,0300.12%
2020/08/111511.4400.0011.46154,0180.37%
2020/08/1000.00211.1611.17-24,044-0.05%
2020/08/0700.001811.0111.00-184,147-0.43%
2020/08/062611.07811.0611.06184,1690.43%
2020/08/052410.9300.0010.93244,1690.58%
2020/08/042310.95310.9510.96204,2250.47%
2020/08/036010.9500.0010.91604,2591.41%
2020/07/312010.98410.9710.98164,2730.37%
2020/07/281010.6800.0010.60104,4130.23%
2020/07/2700.00610.6210.62-64,452-0.13%
2020/07/24910.7700.0010.7794,5040.20%
2020/07/23110.86810.9210.94-74,486-0.16%
2020/07/2200.00110.7210.73-14,499-0.02%
2020/07/20810.58210.5810.5864,5130.13%
2020/07/1700.00110.6210.59-14,561-0.02%
2020/07/165410.60810.6110.56464,6181.00%
2020/07/1500.002010.2410.25-204,639-0.43%
2020/07/142110.0600.0010.05214,7910.44%
2020/07/1300.00210.1410.15-24,909-0.04%
2020/07/10279.93309.919.90-34,951-0.06%
2020/07/091510.14510.1510.14105,0130.20%
2020/07/081810.2100.0010.19185,0620.36%
2020/07/071910.4711010.3610.37-915,118-1.78% 大賣/
2020/07/06110.401010.4010.55-95,160-0.17%
2020/07/03910.291410.2610.30-55,188-0.10%
2020/07/025310.4313010.4210.46-775,163-1.49% 大賣/
2020/07/01510.5113510.4810.51-1305,167-2.52% 大賣/鉅額交易
2020/06/303310.4900.0010.53335,1820.64%
2020/06/293810.3600.0010.36385,1810.73%
2020/06/244110.743010.7210.72115,1550.21%
2020/06/237510.67310.6410.62725,1321.40%
2020/06/221610.823410.8010.82-185,058-0.36%
2020/06/19210.97410.9411.08-25,033-0.04%
2020/06/181210.95510.9411.0574,9940.14%
2020/06/171911.20211.2211.13174,9290.34%
2020/06/164511.36911.4211.49364,8770.74%
2020/06/15910.982810.9610.88-194,793-0.40%
2020/06/124010.564110.4210.91-14,691-0.02%
2020/06/112711.213511.1611.01-84,523-0.18%
2020/06/102411.992011.9411.9544,3300.09%
2020/06/095312.67512.6512.63484,1351.16%
2020/06/081511.936411.9912.12-493,959-1.24%
2020/06/058511.461411.4211.60713,8521.84%
2020/06/041510.70410.6710.73113,7470.29%
2020/06/032310.171510.1810.2183,6950.22%
2020/06/022010.10110.0810.13193,6690.52%
2020/06/01649.99579.959.9573,6540.19%
2020/05/29310.175510.2610.17-523,577-1.45%
2020/05/281410.4300.0010.49143,5320.40%
2020/05/27310.141210.0810.14-93,486-0.26%
2020/05/2649.9200.009.9843,4310.12%
2020/05/25109.7019.749.7693,3900.27%
2020/05/22109.5000.009.44103,3260.30%
2020/05/21159.66109.669.6153,2780.15%
2020/05/2089.4629.389.4963,1970.19%
2020/05/19159.35379.349.32-223,139-0.70%
2020/05/18398.9100.008.92393,0541.28%
2020/05/15128.9700.008.89123,0250.40%
2020/05/14158.9338.878.86122,9350.41%
2020/05/13109.1429.189.3582,7990.29%
2020/05/12229.4159.399.41172,7550.62%
2020/05/1189.6700.009.6882,7180.29%
2020/05/0819.46169.469.41-152,645-0.57%
2020/05/0649.49379.529.52-332,569-1.28%
2020/05/05119.42109.459.4312,5100.04%
2020/05/0419.35419.419.41-402,460-1.63%
2020/04/30310.02110.0010.1622,3600.08%
2020/04/2949.3459.439.48-12,282-0.04%
2020/04/2819.0089.019.00-72,185-0.32%
2020/04/2728.8500.008.9022,1570.09%
2020/04/2458.9900.008.9952,1000.24%
2020/04/2359.00139.009.07-82,064-0.39%
2020/04/2288.9500.009.0582,0270.39%
2020/04/21158.83158.718.7301,9590.00%
2020/04/20879.31129.229.18751,8654.02%
2020/04/17209.01379.059.04-171,781-0.95%
2020/04/16219.01208.978.8511,6050.06%
2020/04/1559.67709.759.71-651,466-4.43%
2020/04/1479.981209.9110.14-1131,381-8.18% 大賣/鉅額交易
2020/04/13511.22211.1211.0631,2160.25%
2020/04/103149.5600.0010.203141,12827.83% 大買/鉅額交易
2020/04/09608.7628.658.80581,0165.71%
2020/04/0897.7300.007.7399250.97%
2020/04/0757.8827.888.1538580.35%
2020/04/0617.10127.318.10-11816-1.35%
2020/04/01117.9300.007.97117721.42%
2020/03/3118.8800.008.9417310.14%
2020/03/3039.3700.009.4937080.42%
2020/03/2700.00109.5910.62-10671-1.49%
2020/03/261368.0087.798.0812863820.04% 大買/鉅額交易
2020/03/25196.91108.256.9396021.49%
2020/03/2448.0700.008.1545440.73%
2020/03/2300.0017.938.10-1536-0.19%
2020/03/20128.1218.108.20115392.04%
2020/03/1917.9600.007.9915290.19%
2020/03/1700.00212.0012.96-2514-0.39%
2020/03/13313.032012.7512.92-17504-3.37%
2020/03/121115.111015.1815.3114790.21%
2020/03/111516.34216.2416.28134582.83%
2020/03/101416.9600.0017.24144323.24%
2020/03/0300.00218.1618.18-2423-0.47%
2020/03/02417.7300.0017.6644250.94%
2020/02/27218.69318.6818.66-1407-0.25%
2020/02/26118.8400.0018.8414070.25%
2020/02/2400.00119.6619.67-1411-0.24%
2020/02/2000.00219.6019.63-2422-0.47%
2020/02/1700.00119.3619.36-1436-0.23%
2020/02/1400.00119.2419.27-1439-0.23%
2020/02/07119.1400.0019.1214530.22%
2020/02/06119.0300.0019.0214490.22%
2020/02/0400.00118.9118.92-1448-0.22%
2020/02/0300.00118.8918.91-1451-0.22%
2020/01/3000.00318.4218.64-3441-0.68%
2020/01/03118.2000.0018.1914730.21%
2020/01/0200.00318.1818.17-3473-0.63%
2019/12/3100.00218.2018.18-2473-0.42%
2019/12/27118.4500.0018.4314730.21%
2019/12/25118.47218.4518.41-1473-0.21%
2019/12/24118.3100.0018.3714710.21%
2019/12/1300.00318.0918.07-3470-0.64%
2019/12/1200.00318.1518.16-3465-0.64%
2019/11/2600.00117.9817.99-1485-0.21%
2019/11/19817.914517.9217.88-37482-7.67%
2019/11/18117.9400.0017.9114750.21%
2019/11/13117.9100.0017.9014640.22%
2019/11/12117.9100.0017.9214720.21%
2019/11/11217.9100.0017.9024690.43%
2019/11/05217.8400.0017.8424670.43%
2019/11/04517.9000.0017.8754681.07%
2019/10/2900.00117.7217.72-1459-0.22%
2019/10/28217.7000.0017.6824580.44%
2019/10/22317.82117.8217.8424460.45%
2019/10/21317.7100.0017.6934430.68%
2019/10/1800.00517.6217.64-5439-1.14%
2019/10/17317.601017.6117.60-7441-1.59%
2019/10/1600.00517.5917.58-5437-1.14%
2019/10/141017.4700.0017.52104382.28%
2019/10/071017.5200.0017.51104472.24%
2019/09/2700.00617.8217.81-6735-0.82%
2019/09/25117.7100.0017.7017650.13%
2019/09/24417.8700.0017.8647710.52%
2019/09/23217.822417.7717.82-22770-2.85%
2019/09/2000.001217.7317.73-12785-1.53%
2019/09/1900.00217.6517.62-2794-0.25%
2019/09/18317.6200.0017.6137880.38%
2019/09/17317.6100.0017.5537860.38%
2019/09/16717.59617.5917.5617810.13%
2019/09/12117.73817.7517.69-7778-0.90%
2019/09/11217.63317.6317.67-1770-0.13%
2019/09/1000.00217.4817.46-2765-0.26%
2019/09/09217.40217.4017.4007620.00%
2019/09/0600.00217.3417.34-2760-0.26%
2019/09/05117.2200.0017.2517590.13%
2019/09/042117.2700.0017.24217592.76%
2019/08/30817.3500.0017.3687501.07%
2019/08/29817.4400.0017.4487431.08%
2019/08/28317.6100.0017.8037330.41%
2019/08/26117.9200.0017.9817330.14%
2019/08/2200.00218.0918.09-2725-0.28%
2019/08/16318.0400.0018.0537250.41%
2019/08/15218.0100.0018.0727170.28%
2019/08/14618.3500.0018.4067050.85%
2019/08/01118.5100.0018.4916760.15%
2019/07/22118.2900.0018.2816610.15%
2019/07/1900.00118.3518.35-1659-0.15%
2019/07/17318.38118.3718.3726550.31%
2019/07/1600.00418.3718.38-4651-0.61%
2019/07/10418.3100.0018.3146560.61%
2019/07/08218.354.118.5218.43-2.1645-0.33%
2019/07/04318.0500.0018.0634300.70%
2019/07/0300.00217.9918.00-2364-0.55%
2019/07/02218.0700.0018.0223320.60%
2019/07/0100.00218.1018.06-2323-0.62%
2019/06/28217.9000.0017.9823170.63%
2019/06/27218.0500.0018.0123090.65%
2019/06/26118.1900.0018.2512910.34%
2019/06/21218.6100.0018.6422780.72%
2019/06/18318.6200.0018.6132731.10%
2019/06/14218.5400.0018.5522650.75%
2019/06/11118.3400.0018.3212420.41%
2019/05/31318.2600.0018.2532071.45%
2019/05/27218.7200.0018.6921951.02%
2019/05/03218.7911918.7818.83-117185-62.96% 大賣/鉅額交易
2019/04/24118.9800.0019.0211820.55%
2019/04/182718.8100.0018.782717715.19%
2019/04/1000.00118.6618.69-1160-0.62%
2019/04/09118.7600.0018.7511610.62%
2019/04/082.118.7000.0018.702.11591.32%
2019/04/02118.6600.0018.6711570.64%
2019/04/01118.5500.0018.5711540.65%
2019/02/229118.4500.0018.39919991.29%
2019/01/281018.3300.0018.33107613.04%
2019/01/0800.001217.5717.56-1251-23.50%
2019/01/0400.00117.3417.27-151-1.96%
2019/01/031316.9600.0017.05135025.83%
2018/12/2800.001217.5017.43-1245-26.12%
2018/12/211217.3400.0017.34123930.18%
2018/03/1400.002717.8317.84-2736-73.64%
2018/03/1200.00317.6217.62-336-8.26%
2018/03/0700.00117.4917.61-136-2.77%
2018/02/23117.3500.0017.351332.97%
2018/02/2200.00217.3217.32-233-5.98%
2018/02/21617.5200.0017.5263317.96%
2018/02/0900.00617.2017.20-634-17.62%
2018/01/19318.5100.0018.3632081.44%
2018/01/18918.6900.0018.6592064.35%
2018/01/1600.001018.7418.78-10365-2.74%
2018/01/1200.00218.8418.87-2365-0.55%
2018/01/04218.6800.0018.8023640.55%
復華富時不動產 相關文章
復華富時不動產 相關影音