國泰投資級公司債 (00725B)-臺銀證券券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
37.78
漲跌
▲0.06
漲幅
+0.16%
成交量
4,529張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	121	37.77	5	37.75	37.78	116	9,952	1.17%	大買/鉅額交易
2024/11/20	1	37.73	0	0.00	37.72	1	9,931	0.01%
2024/11/19	304	37.71	0	0.00	37.70	304	9,933	3.06%	大買/鉅額交易
2024/11/15	4.1	37.74	17	37.70	37.65	-12.9	10,050	-0.13%
2024/11/14	74	37.62	0	0.00	37.66	74	10,054	0.74%
2024/11/13	47.1	37.88	0	0.00	37.92	47.1	10,035	0.47%
2024/11/12	7	38.30	46	38.33	38.35	-39	9,960	-0.39%
2024/11/11	1	37.98	10	37.97	38.05	-9	9,850	-0.09%
2024/11/08	6	37.64	2	37.64	37.64	4	9,811	0.04%
2024/11/07	0	0.00	5	37.31	37.31	-5	9,982	-0.05%
2024/11/06	167.1	37.02	8	37.21	37.23	159.1	10,069	1.58%	大買/鉅額交易
2024/11/05	2	37.16	5	37.18	37.18	-3	10,001	-0.03%
2024/11/04	9.3	36.86	5	36.84	36.84	4.3	10,290	0.04%
2024/11/01	17.1	37.11	0	0.00	37.13	17.1	10,602	0.16%
2024/10/30	207.2	37.24	12	37.28	37.26	195.2	10,614	1.84%	大買/鉅額交易
2024/10/29	1.1	37.15	13	37.16	37.17	-11.9	10,654	-0.11%
2024/10/28	158	37.10	5	37.09	37.09	153	10,724	1.43%	大買/鉅額交易
2024/10/25	19	37.42	10	37.36	37.45	9	10,657	0.08%
2024/10/24	46	37.14	30	37.12	37.19	16	10,652	0.15%
2024/10/23	288.1	37.16	0	0.00	37.14	288.1	10,849	2.66%	大買/鉅額交易
2024/10/22	50.1	37.24	32	37.22	37.18	18.1	10,805	0.17%
2024/10/21	284.1	37.71	0	0.00	37.73	284.1	10,494	2.71%	大買/鉅額交易
2024/10/18	38.4	38.03	13	38.01	38.04	25.4	10,352	0.25%
2024/10/17	209.7	38.39	0	0.00	38.38	209.7	10,259	2.04%	大買/鉅額交易
2024/10/16	15	39.00	0	0.00	39.02	15	10,256	0.15%
2024/10/15	27.2	38.80	0	0.00	38.81	27.2	10,129	0.27%
2024/10/14	10.1	38.68	0	0.00	38.68	10.1	10,192	0.10%
2024/10/11	255.2	38.83	8	38.83	38.80	247.2	10,407	2.38%	大買/鉅額交易
2024/10/09	288.3	38.85	1	38.83	38.83	287.3	10,698	2.69%	大買/鉅額交易
2024/10/08	24.2	38.86	0	0.00	38.90	24.2	10,908	0.22%
2024/10/07	333	39.10	0	0.00	39.08	333	10,773	3.09%	大買/鉅額交易
2024/10/04	5	39.02	0	0.00	39.09	5	10,797	0.05%
2024/10/01	151	39.03	0	0.00	39.02	151	10,946	1.38%	大買/鉅額交易
2024/09/30	0.1	38.88	1	38.83	38.83	-0.9	11,169	-0.01%
2024/09/27	18	38.85	0	0.00	38.89	18	11,340	0.16%
2024/09/26	186.1	39.04	7	39.03	39.04	179.1	11,443	1.57%	大買/鉅額交易
2024/09/25	26	39.28	5	39.31	39.31	21	11,540	0.18%
2024/09/24	0	0.00	5	39.40	39.37	-5	11,602	-0.04%
2024/09/20	1	39.43	0	0.00	39.45	1	11,742	0.01%
2024/09/19	311	39.45	10	39.44	39.44	301	11,978	2.51%	大買/鉅額交易
2024/09/18	97.1	39.57	1	39.58	39.58	96.1	11,985	0.80%
2024/09/16	1	39.26	0	0.00	39.26	1	11,931	0.01%
2024/09/13	180	39.32	0	0.00	39.33	180	11,891	1.51%	大買/鉅額交易
2024/09/12	130	39.26	0	0.00	39.28	130	11,888	1.09%	大買/鉅額交易
2024/09/11	10	39.38	19	39.33	39.34	-9	11,792	-0.08%
2024/09/10	1	39.18	23	39.13	39.22	-22	11,718	-0.19%
2024/09/09	5	38.87	7	38.88	38.87	-2	11,692	-0.02%
2024/09/06	1	38.91	0	0.00	38.89	1	11,651	0.01%
2024/09/05	0	0.00	1	38.79	38.80	-1	11,610	-0.01%
2024/09/03	5	38.44	0	0.00	38.45	5	11,522	0.04%
2024/09/02	7	38.34	3	38.35	38.35	4	11,493	0.03%
2024/08/30	1	38.38	3	38.36	38.45	-2	11,438	-0.02%
2024/08/29	8	38.56	0	0.00	38.49	8	11,235	0.07%
2024/08/27	1	38.62	3	38.61	38.61	-2	11,255	-0.02%
2024/08/26	1	38.61	0	0.00	38.65	1	11,271	0.01%
2024/08/23	40	38.61	14	38.58	38.59	26	11,314	0.23%
2024/08/22	29	38.64	0	0.00	38.67	29	11,312	0.26%
2024/08/21	4	38.57	0	0.00	38.61	4	11,297	0.04%
2024/08/20	1.1	38.41	7	38.40	38.41	-6	11,281	-0.05%
2024/08/19	2	38.57	0	0.00	38.44	2	11,257	0.02%
2024/08/16	5	38.72	0	0.00	38.70	5	11,140	0.04%
2024/08/15	15	38.63	3	38.61	38.64	12	11,101	0.11%
2024/08/14	10	38.34	0	0.00	38.38	10	11,047	0.09%
2024/08/13	0	0.00	4	38.17	38.17	-4	11,033	-0.04%
2024/08/12	7.1	38.12	0	0.00	38.17	7.1	11,037	0.06%
2024/08/09	12.5	37.94	10	37.91	37.97	2.5	10,947	0.02%
2024/08/08	17	38.21	0	0.00	38.14	17	10,714	0.16%
2024/08/07	11.1	38.37	0	0.00	38.39	11.1	10,562	0.11%
2024/08/06	10	38.44	7	38.38	38.41	3	10,398	0.03%
2024/08/05	37.1	38.79	12.1	38.87	38.64	25	10,079	0.25%
2024/08/02	22.1	38.58	8	38.61	38.53	14.1	9,641	0.15%
2024/08/01	30	38.40	0	0.00	38.33	30	9,550	0.31%
2024/07/31	5	38.16	22	38.19	38.20	-17	9,451	-0.18%
2024/07/30	2	38.10	19	38.14	38.11	-17	9,359	-0.18%
2024/07/29	0.1	38.11	0	0.00	38.08	0.1	9,305	0.00%
2024/07/26	6	37.82	0	0.00	37.78	6	9,219	0.07%
2024/07/23	17.1	38.05	5	38.04	38.05	12.1	8,989	0.13%
2024/07/22	16	38.10	2	38.16	38.18	14	8,925	0.16%
2024/07/19	4.5	38.13	25	38.14	38.12	-20.5	8,880	-0.23%
2024/07/18	2.1	38.18	0	0.00	38.17	2.1	8,773	0.02%
2024/07/17	10.5	38.21	125	38.23	38.20	-114.5	8,683	-1.32%	大賣/鉅額交易
2024/07/16	21.1	38.05	0	0.00	38.05	21.1	8,642	0.24%
2024/07/15	20.1	38.56	10	38.58	38.59	10.1	8,720	0.12%
2024/07/12	56	38.52	7	38.54	38.55	49	8,406	0.58%
2024/07/11	46	38.40	2	38.39	38.41	44	8,121	0.54%
2024/07/10	70	38.33	0	0.00	38.40	70	7,723	0.91%
2024/07/09	70	38.41	1	38.39	38.40	69	7,389	0.93%
2024/07/08	21	38.16	2	38.18	38.17	19	7,299	0.26%
2024/07/05	6	37.99	1	37.99	38.02	5	7,117	0.07%
2024/07/04	1	38.09	0	0.00	38.07	1	6,860	0.01%
2024/07/03	1	37.89	0	0.00	37.94	1	6,686	0.01%
2024/07/02	8	37.67	6	37.72	37.72	2	6,448	0.03%
2024/07/01	2	37.60	0	0.00	37.71	2	6,251	0.03%
2024/06/28	4	37.97	0	0.00	37.96	4	6,150	0.07%
2024/06/27	32	37.93	0	0.00	37.96	32	6,066	0.53%
2024/06/21	5	38.00	10	38.01	37.98	-5	5,656	-0.09%
2024/06/20	0.2	38.14	0	0.00	38.10	0.2	5,781	0.00%
2024/06/19	0.3	38.20	0	0.00	38.21	0.3	5,980	0.00%
2024/06/18	1.2	38.04	0	0.00	38.02	1.2	6,043	0.02%
2024/06/13	6	37.94	16	37.92	37.93	-10	6,114	-0.16%
2024/06/12	0	0.00	2	37.70	37.73	-2	6,134	-0.03%
2024/06/11	2.2	37.54	1	37.58	37.58	1.2	6,145	0.02%
2024/06/07	2	37.88	0	0.00	37.88	2	6,140	0.03%
2024/06/05	0.5	37.88	0	0.00	37.89	0.5	6,190	0.01%
2024/05/30	6	36.85	0	0.00	36.89	6	6,204	0.10%
2024/05/29	8.2	36.96	0	0.00	36.95	8.2	6,212	0.13%
2024/05/28	1	37.20	1	37.16	37.18	0	6,173	0.00%
2024/05/27	10	37.25	0	0.00	37.27	10	6,237	0.16%
2024/05/24	4	37.26	10	37.26	37.28	-6	6,297	-0.10%
2024/05/23	2	37.43	0	0.00	37.41	2	6,393	0.03%
2024/05/22	0	0.00	5	37.50	37.48	-5	6,456	-0.08%
2024/05/21	0.1	37.44	0	0.00	37.45	0.1	6,500	0.00%
2024/05/20	0.1	37.42	0	0.00	37.43	0.1	6,532	0.00%
2024/05/17	6	37.50	0	0.00	37.50	6	6,613	0.09%
2024/05/16	2	37.53	5	37.57	37.54	-3	6,627	-0.04%
2024/05/15	1	37.18	0.1	37.28	37.19	0.9	6,720	0.01%
2024/05/14	6	37.20	0	0.00	37.20	6	6,873	0.09%
2024/05/13	5.1	37.23	2	37.22	37.22	3.1	6,934	0.05%
2024/05/10	0.1	37.35	2	37.36	37.33	-1.9	6,962	-0.03%
2024/05/09	6	37.18	0	0.00	37.17	6	6,992	0.09%
2024/05/08	5	37.36	0	0.00	37.35	5	6,990	0.07%
2024/05/06	0.5	36.99	0	0.00	37.03	0.5	6,998	0.01%
2024/05/03	1	36.76	0	0.00	36.77	1	6,966	0.01%
2024/04/30	0	36.82	0	0.00	36.82	0	7,013	0.00%
2024/04/29	5	36.74	0	0.00	36.70	5	7,015	0.07%
2024/04/26	7	36.41	0	0.00	36.42	7	7,018	0.10%
2024/04/25	1	36.57	0	0.00	36.57	1	6,998	0.01%
2024/04/24	5	36.69	0	0.00	36.71	5	7,038	0.07%
2024/04/23	1	36.77	0	0.00	36.77	1	7,128	0.01%
2024/04/22	2	36.51	11	36.52	36.52	-9	7,254	-0.12%
2024/04/19	2	36.68	1	36.84	36.70	1	7,292	0.01%
2024/04/18	8	36.51	0	0.00	36.50	8	7,174	0.11%
2024/04/17	15	36.93	10	36.93	36.89	5	7,150	0.07%
2024/04/16	25	37.17	10	37.21	37.18	15	7,062	0.21%
2024/04/15	11	37.39	0	0.00	37.35	11	7,150	0.15%
2024/04/12	2	37.36	0	0.00	37.36	2	7,190	0.03%
2024/04/11	11.2	37.48	7	37.47	37.46	4.2	7,232	0.06%
2024/04/10	2.1	37.83	0	0.00	37.85	2.1	7,489	0.03%
2024/04/09	5	37.75	0	0.00	37.78	5	7,523	0.07%
2024/04/08	0.2	37.63	0	0.00	37.63	0.2	7,488	0.00%
2024/04/03	14	37.78	0	0.00	37.77	14	7,570	0.18%
2024/04/02	41.3	37.93	0	0.00	37.91	41.3	7,659	0.54%
2024/04/01	3	38.20	0	0.00	38.22	3	7,715	0.04%
2024/03/29	0.2	38.18	0	0.00	38.20	0.2	7,863	0.00%
2024/03/28	1	38.05	0	0.00	38.05	1	7,986	0.01%
2024/03/27	0.1	37.90	0.1	37.90	37.92	0	7,990	0.00%
2024/03/26	1	37.88	0	0.00	37.86	1	7,978	0.01%
2024/03/25	1	38.06	0	0.00	37.95	1	7,918	0.01%
2024/03/22	1	37.82	0	0.00	37.95	1	7,865	0.01%
2024/03/20	1	37.52	20	37.58	37.60	-19	7,664	-0.25%
2024/03/19	3.9	37.43	0	0.00	37.46	3.9	7,690	0.05%
2024/03/18	3.1	37.35	0	0.00	37.33	3.1	7,661	0.04%
2024/03/15	13	37.36	0	0.00	37.37	13	7,588	0.17%
2024/03/14	3	37.51	0	0.00	37.48	3	7,583	0.04%
2024/03/13	2	37.51	0	0.00	37.52	2	7,591	0.03%
2024/03/12	2	37.62	0	0.00	37.63	2	7,630	0.03%
2024/03/11	25	37.64	0	0.00	37.69	25	7,635	0.33%
2024/03/08	10	37.58	0	0.00	37.58	10	7,606	0.13%
2024/03/07	1	37.45	0	0.00	37.53	1	7,587	0.01%
2024/03/06	12	37.34	0	0.00	37.34	12	7,555	0.16%
2024/03/04	9	37.14	8	37.16	37.10	1	7,475	0.01%
2024/03/01	3	37.09	0	0.00	37.08	3	7,409	0.04%
2024/02/29	4.1	37.13	0	0.00	37.12	4.1	7,363	0.06%
2024/02/27	2	37.18	0	0.00	37.18	2	7,259	0.03%
2024/02/26	2	37.38	0	0.00	37.42	2	7,214	0.03%
2024/02/23	11	37.08	0	0.00	37.11	11	7,110	0.15%
2024/02/22	2	36.98	0	0.00	37.02	2	7,065	0.03%
2024/02/21	1.1	37.03	0	0.00	37.03	1.1	7,016	0.01%
2024/02/20	4	36.86	0	0.00	36.93	4	6,963	0.06%
2024/02/16	5	36.88	20	36.90	36.90	-15	6,844	-0.22%
2024/02/15	32.2	37.03	10	37.06	37.06	22.2	6,699	0.33%
2024/02/05	1.1	37.62	0	0.00	37.61	1.1	6,514	0.02%
2024/02/02	1	37.82	0	0.00	37.86	1	6,422	0.02%
2024/01/30	0	0.00	1	37.38	37.44	-1	6,256	-0.02%
2024/01/29	10	37.29	0	0.00	37.30	10	6,158	0.16%
2024/01/26	0	0.00	6	37.38	37.38	-6	6,101	-0.10%
2024/01/25	15	37.08	0	0.00	37.15	15	6,108	0.25%
2024/01/24	1	37.25	0	0.00	37.26	1	5,997	0.02%
2024/01/23	4	37.40	1	37.35	37.42	3	5,976	0.05%
2024/01/22	0.5	37.43	0	0.00	37.42	0.5	5,910	0.01%
2024/01/19	16.1	37.25	0	0.00	37.24	16.1	5,828	0.28%
2024/01/18	21.1	37.60	130	37.59	37.61	-109	5,755	-1.89%	大賣/鉅額交易
2024/01/17	4.1	37.63	0	0.00	37.63	4.1	5,655	0.07%
2024/01/16	58	38.50	7	38.51	38.57	51	5,522	0.92%
2024/01/15	10	38.53	0	0.00	38.60	10	5,385	0.19%
2024/01/12	19	38.21	0	0.00	38.22	19	5,229	0.36%
2024/01/11	75	38.02	0	0.00	38.05	75	5,124	1.46%
2024/01/10	8	37.91	0	0.00	37.93	8	5,068	0.16%
2024/01/09	3	37.67	0	0.00	37.73	3	5,021	0.06%
2024/01/08	17.1	37.28	0	0.00	37.27	17.1	4,799	0.36%
2024/01/05	11	37.57	0	0.00	37.55	11	4,639	0.24%
2024/01/04	12.2	37.86	1	37.88	37.76	11.2	4,424	0.25%
2024/01/03	20	37.91	0	0.00	37.91	20	3,995	0.50%
2024/01/02	4	37.83	0	0.00	37.95	4	3,896	0.10%
2023/12/29	100	38.12	0	0.00	38.13	100	3,793	2.64%
2023/12/28	2	38.06	6	38.04	38.08	-4	3,736	-0.11%
2023/12/27	2	38.05	0	0.00	38.04	2	3,625	0.06%
2023/12/26	10	38.10	0	0.00	38.06	10	3,530	0.28%
2023/12/25	3.3	38.11	0	0.00	38.02	3.3	3,377	0.10%
2023/12/22	7.5	38.25	5	38.20	38.22	2.5	3,224	0.08%
2023/12/21	5	38.46	0	0.00	38.45	5	3,211	0.16%
2023/12/20	1	38.43	0	0.00	38.45	1	3,176	0.03%
2023/12/19	6	38.43	0	0.00	38.42	6	3,192	0.19%
2023/12/18	0.1	38.60	0	0.00	38.64	0.1	3,167	0.00%
2023/12/15	1	38.45	1	38.44	38.44	0	3,112	0.00%
2023/12/14	0.5	38.09	3	38.09	38.06	-2.5	3,065	-0.08%
2023/12/11	1.1	37.16	20	37.16	37.20	-18.9	3,013	-0.63%
2023/12/07	1.3	37.41	22	37.49	37.31	-20.7	2,928	-0.71%
2023/12/06	0	0.00	3	37.18	37.14	-3	2,874	-0.10%
2023/12/05	1	36.80	0	0.00	36.88	1	2,849	0.04%
2023/12/04	0	0.00	35	36.68	36.72	-35	2,846	-1.23%
2023/11/30	1	36.31	0	0.00	36.28	1	2,829	0.04%
2023/11/29	1	36.04	12	36.02	35.98	-11	2,828	-0.39%
2023/11/28	0	0.00	10.2	35.99	35.96	-10.2	2,823	-0.36%
2023/11/24	1	35.84	10	35.85	35.84	-9	2,876	-0.31%
2023/11/23	0	0.00	2	36.01	36.02	-2	2,866	-0.07%
2023/11/20	1.2	35.50	0	0.00	35.48	1.2	2,823	0.04%
2023/11/16	5.1	35.53	14	35.61	35.53	-8.9	2,831	-0.31%
2023/11/15	1	35.78	0	0.00	35.75	1	2,871	0.04%
2023/11/14	10	35.34	0	0.00	35.33	10	2,881	0.35%
2023/11/13	0.1	35.16	0	0.00	35.13	0.1	2,939	0.00%
2023/11/10	0.8	35.20	0	0.00	35.13	0.8	2,983	0.03%
2023/11/08	0	0.00	16	35.09	35.09	-16	3,033	-0.53%
2023/11/07	0	34.82	0	0.00	34.77	0	3,093	0.00%
2023/11/06	1	34.84	0	0.00	34.84	1	3,116	0.03%
2023/11/03	0	0.00	2	34.83	34.83	-2	3,158	-0.06%
2023/11/02	0.1	34.39	0	0.00	34.41	0.1	3,174	0.00%
2023/11/01	5	33.74	0	0.00	33.76	5	3,142	0.16%
2023/10/30	0.1	33.89	0	0.00	33.87	0.1	3,339	0.00%
2023/10/27	0	34.03	2	34.01	34.03	-2	3,387	-0.06%
2023/10/26	1	33.68	0	0.00	33.70	1	3,389	0.03%
2023/10/24	0	33.74	0	0.00	33.83	0	3,492	0.00%
2023/10/23	8.1	33.29	1	33.34	33.32	7.1	3,541	0.20%
2023/10/20	0.2	33.54	0	0.00	33.51	0.2	3,517	0.01%
2023/10/19	13.1	33.71	31	33.79	33.69	-17.9	3,587	-0.50%
2023/10/18	6	34.66	0	0.00	34.62	6	3,536	0.17%
2023/10/17	2.4	34.82	0	0.00	34.79	2.4	3,524	0.07%
2023/10/16	1	35.08	0	0.00	35.16	1	3,479	0.03%
2023/10/13	11.1	34.95	6	34.96	35.03	5.1	3,516	0.14%
2023/10/11	1	34.98	0	0.00	35.00	1	3,579	0.03%
2023/10/06	8.1	34.65	0	0.00	34.62	8.1	3,598	0.23%
2023/10/05	0.1	34.85	0	0.00	34.85	0.1	3,585	0.00%
2023/10/04	18.3	34.44	0	0.00	34.43	18.3	3,576	0.51%
2023/10/03	6.1	35.09	0	0.00	35.10	6.1	3,525	0.17%
2023/10/02	12.6	35.37	0	0.00	35.31	12.6	3,530	0.36%
2023/09/28	6	35.61	0	0.00	35.64	6	3,506	0.17%
2023/09/26	5.1	35.79	0	0.00	35.86	5.1	3,501	0.14%
2023/09/25	2	36.16	1	36.17	36.19	1	3,504	0.03%
2023/09/22	4.1	35.89	1	35.88	35.91	3.1	3,542	0.09%
2023/09/20	2.1	36.30	6	36.30	36.29	-3.9	3,556	-0.11%
2023/09/19	5	36.38	18	36.36	36.40	-13	3,586	-0.36%
2023/09/18	1	36.15	0	0.00	36.15	1	3,602	0.03%
2023/09/12	0	0.00	9	36.28	36.32	-9	3,854	-0.23%
2023/09/11	2	36.31	0.1	36.33	36.28	1.9	3,937	0.05%
2023/09/08	0	0.00	5	36.43	36.48	-5	3,962	-0.13%
2023/09/06	7	36.10	0	0.00	36.13	7	4,002	0.17%
2023/09/04	0.1	36.38	0	0.00	36.36	0.1	4,106	0.00%
2023/08/31	1	36.65	0	0.00	36.68	1	4,129	0.02%
2023/08/30	0.1	36.66	1	36.65	36.65	-0.9	4,194	-0.02%
2023/08/29	0	0.00	1	36.39	36.39	-1	4,195	-0.02%
2023/08/25	1.1	36.02	0	0.00	36.03	1.1	4,377	0.03%
2023/08/23	1	35.77	0	0.00	35.78	1	4,533	0.02%
2023/08/22	1.3	35.48	60	35.47	35.48	-58.7	4,612	-1.27%
2023/08/21	5.3	35.64	0	0.00	35.62	5.3	4,670	0.11%
2023/08/18	4	35.75	0	0.00	35.76	4	4,685	0.09%
2023/08/17	10.4	35.79	0	0.00	35.78	10.4	4,841	0.21%
2023/08/16	2	36.08	1	36.12	36.08	1	4,923	0.02%
2023/08/15	1	36.25	0	0.00	36.23	1	4,964	0.02%
2023/08/14	1	36.30	0	0.00	36.30	1	5,025	0.02%
2023/08/11	8.4	36.35	0	0.00	36.32	8.4	5,077	0.16%
2023/08/10	2.1	36.55	0	0.00	36.52	2.1	5,179	0.04%
2023/08/08	1	36.49	0	36.48	36.49	1	5,210	0.02%
2023/08/07	3.5	36.39	1	36.40	36.42	2.5	5,254	0.05%
2023/08/04	23.4	36.11	1	36.07	36.23	22.4	5,271	0.42%
2023/08/02	3.1	36.76	1	36.76	36.79	2.1	5,230	0.04%
2023/07/31	2	36.80	0	0.00	36.77	2	5,236	0.04%
2023/07/28	7.3	36.57	1	36.65	36.64	6.3	5,351	0.12%
2023/07/27	0	0.00	60	36.79	36.81	-60	5,327	-1.13%
2023/07/26	69	36.77	0	0.00	36.74	69	5,401	1.28%
2023/07/25	49	36.90	0	0.00	36.86	49	5,421	0.90%
2023/07/24	5.1	36.90	7.1	36.89	36.89	-2	5,432	-0.04%
2023/07/21	2	36.63	0	0.00	36.68	2	5,374	0.04%
2023/07/18	17.2	36.43	0	0.00	36.38	17.2	5,451	0.32%
2023/07/17	12.3	36.79	8	36.79	36.85	4.3	5,449	0.08%
2023/07/14	20	36.87	1	36.84	36.80	19	5,445	0.35%
2023/07/13	3	36.89	21	36.87	36.81	-18	5,504	-0.33%
2023/07/12	26	36.66	0	0.00	36.64	26	5,598	0.46%
2023/07/11	6	36.50	0	0.00	36.54	6	5,688	0.11%
2023/07/10	5	36.23	1	36.23	36.25	4	5,876	0.07%
2023/07/07	5	36.33	0	0.00	36.34	5	5,937	0.08%
2023/07/06	4	36.68	52	36.68	36.69	-48	5,987	-0.80%
2023/07/03	0	0.00	25	36.88	36.92	-25	6,175	-0.40%
2023/06/30	1	36.60	0.1	36.62	36.58	0.9	6,149	0.02%
2023/06/29	0	0.00	1.2	36.78	36.74	-1.2	6,169	-0.02%
2023/06/27	97	36.59	10	36.63	36.56	87	6,167	1.41%
2023/06/26	12	36.66	1	36.68	36.68	11	6,183	0.18%
2023/06/21	2	36.68	64	36.71	36.65	-62	6,205	-1.00%
2023/06/20	2	36.11	3	36.25	36.27	-1	6,175	-0.02%
2023/06/19	1	36.25	2	36.25	36.28	-1	6,180	-0.02%
2023/06/15	0.2	35.91	0	0.00	35.80	0.2	6,078	0.00%
2023/06/14	0	35.82	0	0.00	35.79	0	6,039	0.00%
2023/06/13	0.1	35.90	3	35.90	35.86	-3	6,095	-0.05%
2023/06/12	3	35.78	18	35.76	35.75	-15	6,080	-0.25%
2023/06/09	2	35.66	0	0.00	35.73	2	6,138	0.03%
2023/06/08	7.4	35.57	18	35.58	35.55	-10.7	6,189	-0.17%
2023/06/07	1.1	35.90	21	35.92	35.95	-19.9	6,176	-0.32%
2023/06/06	2	35.74	13	35.74	35.72	-11	6,192	-0.18%
2023/06/05	1.2	35.68	2	35.69	35.69	-0.8	6,240	-0.01%
2023/06/02	10	35.80	4	35.81	35.79	6	6,207	0.10%
2023/06/01	2	35.69	6	35.73	35.67	-4	6,281	-0.06%
2023/05/30	11	35.38	5	35.41	35.41	6	6,295	0.10%
2023/05/29	30.5	35.21	0	0.00	35.18	30.5	6,236	0.49%
2023/05/26	14.8	35.15	0	0.00	35.15	14.8	6,306	0.23%
2023/05/25	10.8	35.26	9	35.31	35.24	1.8	6,344	0.03%
2023/05/24	4.1	35.41	8	35.41	35.40	-3.9	6,469	-0.06%
2023/05/23	64.8	35.25	0	0.00	35.24	64.8	6,612	0.98%
2023/05/22	66.9	35.26	0	0.00	35.33	66.9	6,475	1.03%
2023/05/19	25	35.41	0	0.00	35.42	25	6,414	0.39%
2023/05/18	7	35.66	0	0.00	35.64	7	6,385	0.11%
2023/05/17	27.3	35.68	0	0.00	35.70	27.3	6,354	0.43%
2023/05/16	8.9	35.87	0	0.00	35.83	8.9	6,323	0.14%
2023/05/15	1.1	36.06	0	0.00	36.04	1.1	6,215	0.02%
2023/05/12	2.2	36.31	0	0.00	36.30	2.2	6,216	0.04%
2023/05/11	2	36.02	0	0.00	36.02	2	6,206	0.03%
2023/05/10	6.1	35.81	0	0.00	35.80	6.1	6,210	0.10%
2023/05/09	23.2	35.79	3	35.80	35.81	20.2	6,201	0.32%
2023/05/08	5.2	36.10	5	36.12	36.10	0.2	6,113	0.00%
2023/05/05	6.1	36.12	0	0.00	36.13	6.1	6,081	0.10%
2023/05/02	9.9	36.18	0	0.00	36.12	9.9	5,875	0.17%
2023/04/28	8.1	36.31	0	0.00	36.39	8.1	5,788	0.14%
2023/04/27	9	36.46	0	0.00	36.45	9	5,770	0.16%
2023/04/26	2.1	36.63	0	0.00	36.66	2.1	5,785	0.04%
2023/04/25	3	36.44	10	36.45	36.50	-7	5,794	-0.12%
2023/04/24	29.5	36.15	0	0.00	36.12	29.5	5,771	0.51%
2023/04/21	6.2	36.30	0	0.00	36.31	6.2	5,728	0.11%
2023/04/20	8	36.68	1	36.67	36.70	7	5,759	0.12%
2023/04/19	1.2	36.61	1	36.60	36.63	0.2	5,730	0.00%
2023/04/18	2.2	36.56	0	0.00	36.52	2.2	5,681	0.04%
2023/04/17	6.1	36.64	0	0.00	36.69	6.1	5,589	0.11%
2023/04/14	5.2	36.80	0	0.00	36.79	5.2	5,481	0.09%
2023/04/13	4.3	36.96	0	0.00	36.92	4.3	5,417	0.08%
2023/04/10	5.1	36.98	1	37.00	37.00	4.1	4,995	0.08%
2023/04/07	7	37.10	2	37.06	37.06	5	4,887	0.10%
2023/04/06	0	0.00	16	37.04	37.05	-16	4,798	-0.33%
2023/03/31	1	36.19	0	0.00	36.22	1	4,729	0.02%
2023/03/29	1	35.84	0	0.00	35.84	1	4,650	0.02%
2023/03/28	2.1	35.85	2	35.88	35.88	0.1	4,629	0.00%
2023/03/23	2	36.13	0	0.00	36.14	2	4,486	0.04%
2023/03/20	0.1	35.87	0	0.00	35.92	0.1	4,304	0.00%
2023/03/15	5	35.38	0	0.00	35.43	5	4,085	0.12%
2023/03/14	5.1	35.45	1	35.45	35.42	4.1	4,028	0.10%
2023/03/13	4.1	35.74	181	35.74	35.69	-177	3,917	-4.52%	大賣/鉅額交易
2023/03/10	62	35.57	10	35.60	35.63	52	3,806	1.37%
2023/03/09	7.2	35.38	0	0.00	35.36	7.2	3,694	0.19%
2023/03/08	24	35.40	1	35.40	35.40	23	3,616	0.64%
2023/03/06	13	35.45	1	35.41	35.47	12	3,441	0.35%
2023/03/03	3	34.88	52	34.92	34.94	-49	3,308	-1.48%
2023/03/02	17.2	34.86	7	34.97	34.87	10.2	3,213	0.32%
2023/03/01	6	35.13	1	35.15	35.12	5	3,080	0.16%
2023/02/24	2	35.23	0	0.00	35.27	2	2,959	0.07%
2023/02/23	37.1	34.92	0	0.00	34.92	37.1	2,816	1.32%
2023/02/22	46.2	35.02	0	0.00	34.97	46.2	2,657	1.74%
2023/02/21	12	35.44	78	35.48	35.41	-66	2,448	-2.70%
2023/02/20	1	35.38	74	35.37	35.38	-73	2,226	-3.28%
2023/02/17	194	35.21	1	35.24	35.25	193	2,153	8.96%	大買/鉅額交易
2023/02/16	16	35.66	0	0.00	35.68	16	2,048	0.78%
2023/02/15	9	35.82	0	0.00	35.84	9	1,979	0.45%
2023/02/14	1	35.77	20	35.86	35.78	-19	1,903	-1.00%
2023/02/13	10.1	35.67	20	35.68	35.70	-9.9	1,833	-0.54%
2023/02/10	4.1	36.00	16	35.96	35.97	-11.9	1,763	-0.68%
2023/02/09	5	36.22	16	36.23	36.21	-11	1,696	-0.65%
2023/02/08	0.1	36.26	7	36.28	36.22	-7	1,632	-0.43%
2023/02/07	1.1	36.36	8	36.43	36.38	-7	1,545	-0.45%
2023/02/06	15	36.39	20	36.42	36.48	-5	1,501	-0.33%
2023/02/03	30	36.75	0	0.00	36.70	30	1,457	2.06%
2023/02/02	1	36.61	0	0.00	36.58	1	1,418	0.07%
2023/02/01	0	0.00	2.1	36.55	36.56	-2.1	1,391	-0.15%
2023/01/31	1	36.50	29	36.57	36.51	-28	1,363	-2.05%
2023/01/30	19	36.75	6	36.72	36.74	13	1,314	0.99%
2023/01/17	2	37.11	6	37.12	37.12	-4	1,263	-0.32%
2023/01/16	2	37.19	0	0.00	37.16	2	1,189	0.17%
2023/01/13	5	37.26	1	37.23	37.27	4	1,124	0.36%
2023/01/12	6	36.89	0	0.00	36.90	6	1,061	0.57%
2023/01/11	0	0.00	5	36.47	36.48	-5	1,000	-0.50%
2023/01/10	3	36.49	5	36.54	36.53	-2	953	-0.21%
2023/01/09	8	36.20	10	36.37	36.18	-2	884	-0.23%
2023/01/06	0.1	35.93	1	35.88	35.87	-0.9	840	-0.10%
2023/01/05	1	35.84	0	0.00	35.76	1	791	0.13%
2023/01/04	5	35.73	2	35.74	35.72	3	749	0.40%
2023/01/03	2	35.48	8	35.52	35.55	-6	718	-0.83%
2022/12/29	0	0.00	2	35.37	35.37	-2	626	-0.32%
2022/12/28	0	0.00	18	35.51	35.45	-18	603	-2.98%
2022/12/27	0	0.00	8	36.02	35.98	-8	570	-1.40%
2022/12/26	1	36.01	0	0.00	36.01	1	541	0.18%
2022/12/21	1	35.87	1	35.86	35.85	0	463	0.00%
2022/12/20	0	0.00	17	36.42	36.03	-17	439	-3.87%
2022/12/19	12	36.83	5	36.83	36.81	7	401	1.74%
2022/12/16	97	37.05	0	0.00	36.99	97	379	25.53%
2022/12/15	99	36.83	0	0.00	36.91	99	354	27.91%
2022/12/08	1	37.00	0	0.00	37.00	1	311	0.32%
2022/12/06	201	36.72	50	36.79	36.70	151	298	50.63%	大買/鉅額交易
2022/12/05	40	36.53	0	0.00	36.52	40	287	13.91%
2022/12/02	147	36.31	0	0.00	36.30	147	289	50.75%	大買/鉅額交易
2022/11/03	0	0.00	24	34.45	34.34	-24	227	-10.56%
2022/11/02	16	34.59	4	34.70	34.49	12	224	5.35%
2022/10/31	12	34.20	0	0.00	34.26	12	221	5.41%
2022/10/26	3	34.19	0	0.00	34.20	3	218	1.37%
2022/10/19	4	34.02	10	34.15	34.15	-6	220	-2.72%
2022/10/18	0	0.00	10	34.43	34.45	-10	221	-4.52%
2022/10/14	4	34.32	2	34.46	34.46	2	221	0.90%
2022/10/13	0	0.00	32	34.33	34.32	-32	221	-14.44%
2022/10/12	4	34.43	0	0.00	34.43	4	220	1.81%
2022/10/11	4	34.79	22	34.62	34.57	-18	222	-8.09%
2022/10/07	0	0.00	20	35.08	35.09	-20	211	-9.45%
2022/10/06	4	35.01	4	35.10	35.09	0	211	0.00%
2022/10/05	0	0.00	12	35.38	35.35	-12	211	-5.67%
2022/10/04	10	35.34	0	0.00	35.44	10	211	4.72%
2022/10/03	40	34.67	0	0.00	34.80	40	211	18.95%
2022/09/30	0	0.00	3	34.57	34.54	-3	210	-1.43%
2022/09/29	0	0.00	24	34.80	34.80	-24	211	-11.33%
2022/09/28	9	34.46	27	34.63	34.33	-18	211	-8.52%
2022/09/27	52	35.38	3	35.56	35.40	49	201	24.31%
2022/09/26	0	0.00	12	35.93	35.90	-12	198	-6.04%
2022/09/22	56	36.41	0	0.00	36.42	56	195	28.68%
2022/09/01	3	36.18	13	36.22	36.26	-10	169	-5.92%
2022/08/31	0	0.00	5	36.60	36.60	-5	168	-2.97%
2022/08/30	0	0.00	4	36.52	36.74	-4	167	-2.38%
2022/08/29	10	36.60	0	0.00	36.60	10	169	5.90%
2022/08/26	0	0.00	1	36.73	36.66	-1	168	-0.59%
2022/08/25	0	0.00	11	36.37	36.37	-11	168	-6.52%
2022/08/23	0	0.00	24	36.40	36.45	-24	175	-13.70%
2022/08/22	0	0.00	40	36.60	36.60	-40	176	-22.63%
2022/08/19	0	0.00	15	37.11	37.07	-15	175	-8.54%
2022/08/18	0	0.00	5	37.11	37.15	-5	175	-2.85%
2022/08/17	0	0.00	10	37.48	37.47	-10	176	-5.68%
2022/08/15	0	0.00	35	37.47	37.50	-35	181	-19.31%
2022/08/12	0	0.00	2	37.13	37.16	-2	181	-1.10%
2022/08/10	2	37.14	0	0.00	37.14	2	183	1.09%
2022/08/08	2	37.10	15	37.12	37.16	-13	186	-6.96%
2022/08/04	0	0.00	6	37.72	37.66	-6	187	-3.20%
2022/08/03	16	37.29	0	0.00	37.36	16	187	8.54%
2022/08/02	8	37.85	6	37.90	37.82	2	187	1.07%
2022/08/01	32	37.28	0	0.00	37.32	32	187	17.05%
2022/07/29	0	0.00	25	37.16	37.16	-25	188	-13.25%
2022/07/25	0	0.00	35	37.06	37.08	-35	190	-18.35%
2022/07/22	35	36.49	0	0.00	36.71	35	189	18.47%
2022/07/19	0	0.00	20	36.20	36.26	-20	189	-10.56%
2022/07/18	20	36.42	0	0.00	36.42	20	193	10.36%
2022/07/14	12	36.68	0	0.00	36.80	12	192	6.24%
2022/07/13	5	36.59	1	36.77	36.62	4	197	2.02%
2022/07/12	47	36.50	3	36.53	36.53	44	198	22.11%
2022/07/11	2	36.16	0	0.00	36.17	2	198	1.01%
2022/07/08	4	36.14	0	0.00	36.24	4	198	2.01%
2022/07/07	26	36.12	0	0.00	36.23	26	201	12.93%
2022/07/06	11	36.15	0	0.00	36.23	11	203	5.41%
2022/07/05	0	0.00	2	36.06	36.06	-2	208	-0.96%
2022/07/04	31	36.02	39	36.18	36.13	-8	208	-3.84%
2022/06/30	1	35.64	0	0.00	35.64	1	209	0.48%
2022/06/29	3	35.48	2	35.33	35.57	1	209	0.48%
2022/06/28	6	35.45	0	0.00	35.56	6	211	2.84%
2022/06/27	0	0.00	8	35.63	35.62	-8	218	-3.67%
2022/06/24	18	35.77	0	0.00	35.88	18	219	8.20%
2022/06/23	39	35.76	0	0.00	35.78	39	224	17.41%
2022/06/22	0	0.00	3	35.65	35.64	-3	223	-1.34%
2022/06/21	0	0.00	31	35.67	35.75	-31	222	-13.94%
2022/06/20	0	0.00	4	35.82	35.80	-4	221	-1.81%
2022/06/17	0	0.00	86	35.80	35.76	-86	221	-38.88%
2022/06/16	0	0.00	32	35.66	35.69	-32	219	-14.57%
2022/06/15	0	0.00	9	35.33	35.33	-9	218	-4.11%
2022/06/14	0	0.00	21	35.49	35.55	-21	218	-9.63%
2022/06/13	43	36.18	18	36.39	36.24	25	222	11.22%
2022/06/10	5	36.64	0	0.00	36.64	5	226	2.21%
2022/06/09	0	0.00	56	36.89	36.86	-56	223	-25.01%
2022/06/07	0	0.00	68	36.76	36.75	-68	228	-29.79%
2022/06/06	12	37.12	0	0.00	37.13	12	226	5.30%
2022/06/02	3	37.17	0	0.00	37.17	3	228	1.31%
2022/06/01	10	36.90	0	0.00	37.12	10	229	4.36%
2022/05/31	145	36.88	46	37.16	36.87	99	229	43.06%	大買/
2022/05/30	6	37.39	0	0.00	37.44	6	222	2.70%
2022/05/27	22	37.40	0	0.00	37.38	22	220	9.98%
2022/05/26	49	37.20	9	37.11	37.33	40	220	18.15%
2022/05/25	75	36.84	0	0.00	36.91	75	221	33.92%
2022/05/24	0	0.00	42	36.35	36.36	-42	221	-19.00%
2022/05/23	42	36.57	0	0.00	36.59	42	216	19.39%
2022/05/20	7	36.38	0	0.00	36.40	7	218	3.21%
2022/05/19	0	0.00	19	36.32	36.30	-19	219	-8.66%
2022/05/18	2	36.05	34	36.14	36.09	-32	219	-14.61%
2022/05/13	18	36.68	0	0.00	36.71	18	225	7.99%
2022/05/12	15	36.80	0	0.00	36.90	15	231	6.47%
2022/05/11	13	36.44	0	0.00	36.42	13	240	5.41%
2022/05/10	13	36.49	2	36.38	36.34	11	245	4.48%
2022/05/09	0	0.00	4	36.26	36.22	-4	247	-1.62%
2022/05/06	0	0.00	35	36.42	36.58	-35	244	-14.31%
2022/05/05	2	36.71	0	0.00	36.86	2	243	0.82%
2022/05/04	17	36.59	0	0.00	36.65	17	242	7.01%
2022/05/03	4	36.56	56	36.58	36.59	-52	242	-21.48%
2022/04/28	0	0.00	66	37.08	37.18	-66	241	-27.35%
2022/04/27	12	37.52	3	37.55	37.49	9	241	3.73%
2022/04/26	46	37.23	11	37.22	37.16	35	241	14.50%
2022/04/25	3	37.11	0	0.00	37.10	3	239	1.25%
2022/04/22	67	36.99	27	37.13	37.03	40	241	16.57%
2022/04/21	2	37.47	5	37.47	37.45	-3	237	-1.26%
2022/04/20	5	36.89	7	37.06	37.06	-2	237	-0.84%
2022/04/19	23	37.91	0	0.00	37.89	23	234	9.80%
2022/04/18	0	0.00	6	37.98	38.06	-6	228	-2.62%
2022/04/15	6	38.11	6	38.10	38.13	0	228	0.00%
2022/04/14	15	38.32	0	0.00	38.40	15	227	6.59%
2022/04/13	22	38.25	0	0.00	38.24	22	228	9.61%
2022/04/12	0	0.00	1	38.33	38.37	-1	226	-0.44%
2022/04/11	7	38.69	0	0.00	38.69	7	223	3.13%
2022/03/23	5	39.11	0	0.00	39.13	5	201	2.48%
2022/03/11	2	39.01	0	0.00	38.96	2	186	1.07%
2022/03/02	1	40.16	0	0.00	40.16	1	181	0.55%
2022/02/16	1	39.64	0	0.00	39.63	1	165	0.60%
2022/02/11	1	40.20	0	0.00	40.23	1	150	0.66%
2022/01/20	0	0.00	6	41.61	41.63	-6	131	-4.57%
2022/01/17	2	42.16	0	0.00	42.14	2	128	1.55%
2021/11/12	0	0.00	2	44.47	44.47	-2	128	-1.55%
2021/10/19	13	44.07	13	44.07	44.10	0	126	0.00%
2021/10/14	12	44.51	12	44.51	44.46	0	133	0.00%
2021/09/23	0	0.00	1	45.30	45.29	-1	127	-0.78%
2021/09/15	0	0.00	1	44.95	44.95	-1	127	-0.78%
2021/09/10	0	0.00	3	44.61	44.60	-3	131	-2.29%
2021/09/09	0	0.00	5	44.38	44.38	-5	131	-3.80%
2021/09/01	0	0.00	1	44.57	44.59	-1	132	-0.75%
2021/07/12	0	0.00	2	45.07	45.07	-2	146	-1.37%
2021/07/08	0	0.00	1	45.30	45.32	-1	144	-0.69%
2021/06/30	4	44.51	4	44.51	44.52	0	144	0.00%
2021/06/15	0	0.00	6	43.46	43.46	-6	151	-3.95%
2021/04/26	2	43.01	0	0.00	42.80	2	153	1.30%
2021/04/23	4	43.04	0	0.00	43.01	4	153	2.60%
2021/04/20	0	0.00	3	42.70	42.57	-3	153	-1.95%
2021/04/19	0	0.00	3	43.55	43.50	-3	149	-2.01%
2021/04/14	3	43.70	0	0.00	43.70	3	151	1.99%
2021/03/25	4	42.93	0	0.00	42.90	4	151	2.64%
2021/03/23	2	42.61	0	0.00	42.60	2	150	1.33%
2021/03/05	3	42.00	0	0.00	41.90	3	143	2.10%
2021/02/26	3	42.23	0	0.00	42.02	3	141	2.12%
2021/02/23	2	42.97	0	0.00	42.94	2	138	1.44%
2021/02/22	1	43.80	0	0.00	43.21	1	135	0.74%
2021/02/19	1	44.00	0	0.00	43.86	1	132	0.75%
2021/02/02	2	44.09	0	0.00	44.09	2	132	1.51%
2021/01/07	0	0.00	10	44.39	44.43	-10	121	-8.23%
2020/12/03	0	0.00	1	45.70	45.70	-1	115	-0.87%
2020/11/30	7	45.75	0	0.00	45.75	7	116	6.02%
2020/11/27	1	45.54	0	0.00	45.54	1	123	0.81%
2020/11/25	1	45.50	2	45.50	45.50	-1	127	-0.79%
2020/11/20	1	45.55	0	0.00	45.55	1	134	0.75%
2020/11/04	1	43.63	0	0.00	43.63	1	136	0.73%
2020/11/02	1	43.05	0	0.00	43.05	1	135	0.74%
2020/10/30	1	43.32	0	0.00	43.35	1	135	0.74%
2020/10/26	2	43.52	0	0.00	43.52	2	136	1.46%
2020/10/06	1	44.00	0	0.00	43.96	1	141	0.70%
2020/09/02	0	0.00	1	45.19	45.22	-1	164	-0.61%
2020/09/01	0	0.00	3	44.85	44.73	-3	158	-1.89%
2020/08/19	1	45.69	0	0.00	45.69	1	156	0.64%
2020/08/18	0	0.00	3	45.62	45.70	-3	157	-1.91%
2020/08/17	0	0.00	6	45.76	45.76	-6	157	-3.82%
2020/08/12	1	46.64	0	0.00	46.51	1	153	0.65%
2020/07/15	0	0.00	1	45.70	45.82	-1	161	-0.62%
2020/07/03	1	44.70	0	0.00	44.75	1	161	0.62%
2020/07/02	1	44.56	400	44.51	44.52	-399	161	-247.26%	大賣/鉅額交易
2020/06/29	1	44.45	0	0.00	44.45	1	152	0.65%
2020/06/18	147	44.82	0	0.00	44.88	147	151	96.97%	大買/鉅額交易
2020/06/17	1	44.88	0	0.00	44.90	1	146	0.68%
2020/04/30	5	42.69	0	0.00	42.73	5	160	3.11%
2020/04/09	1	40.55	0	0.00	40.89	1	163	0.61%
2020/03/19	1	36.00	0	0.00	35.20	1	179	0.56%
2020/03/11	1	45.08	0	0.00	45.02	1	172	0.58%
2020/01/31	1	46.62	0	0.00	46.57	1	541	0.18%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析