富邦臺灣優質高息 (00730)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.99
漲跌
▼0.56
漲幅
-2.48%
成交量
946張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	22.15	0	0.00	21.99	4	505	0.79%
2024/04/16	1	22.51	0	0.00	22.32	1	495	0.20%
2024/04/15	2	22.82	0	0.00	22.85	2	489	0.41%
2024/04/09	0	0.00	1	22.96	23.01	-1	497	-0.20%
2024/04/08	0	0.00	1	22.82	22.84	-1	498	-0.20%
2024/04/03	1	22.95	0	0.00	22.90	1	499	0.20%
2024/03/29	0	0.00	1	22.80	22.87	-1	507	-0.20%
2024/03/28	1	22.71	1	22.96	22.81	0	507	0.00%
2024/03/27	0	0.00	231	22.66	22.71	-231	504	-45.78%	大賣/鉅額交易
2024/03/26	0	0.00	0	22.30	22.35	0	484	-0.01%
2024/03/20	0	0.00	1	23.50	23.13	-1	488	-0.20%
2024/03/18	0	0.00	2	22.60	22.85	-2	494	-0.40%
2024/03/14	1	22.78	0	0.00	22.75	1	492	0.20%
2024/03/12	1	22.73	1	23.00	23.06	0	487	0.00%
2024/03/08	0	0.00	2	23.00	22.79	-2	477	-0.42%
2024/03/07	0	0.00	1	22.50	22.59	-1	471	-0.21%
2024/03/06	0	0.00	2	22.08	22.16	-2	457	-0.44%
2024/03/05	0	0.00	1	21.69	21.75	-1	448	-0.22%
2024/03/01	0	0.00	1	21.50	21.56	-1	443	-0.23%
2024/02/27	1	21.41	0	0.00	21.40	1	441	0.23%
2024/02/23	0	0.00	26	21.10	21.15	-26	427	-6.08%
2024/02/22	0	0.00	2	20.99	21.05	-2	424	-0.47%
2024/02/21	2	20.79	0	0.00	20.75	2	419	0.48%
2024/02/19	0	0.00	1	20.59	20.57	-1	409	-0.24%
2024/02/16	0	0.00	3	20.52	20.50	-3	405	-0.74%
2024/02/05	1	20.09	0	0.00	20.07	1	388	0.26%
2024/01/23	1	19.89	0	0.00	19.92	1	401	0.25%
2024/01/17	1	19.65	0	0.00	19.54	1	416	0.24%
2024/01/16	1	19.92	0	0.00	19.93	1	418	0.24%
2024/01/15	0	0.00	5	19.99	20.05	-5	416	-1.20%
2024/01/12	1	19.93	0	0.00	19.91	1	421	0.24%
2024/01/10	2	19.99	0	0.00	19.99	2	501	0.40%
2024/01/08	0	0.00	1	20.21	20.09	-1	539	-0.19%
2024/01/03	1	20.07	0	0.00	20.05	1	573	0.17%
2023/12/26	0	0.00	5	20.31	20.39	-5	605	-0.83%
2023/12/22	0	0.00	5	20.25	20.21	-5	603	-0.83%
2023/12/19	0	0.00	4	20.35	20.41	-4	610	-0.66%
2023/12/18	5	20.50	11	20.53	20.50	-6	607	-0.99%
2023/12/14	0	0.00	0	20.19	20.21	0	585	0.00%
2023/12/07	0	0.00	1	19.57	19.46	-1	554	-0.18%
2023/12/04	0	0.00	2	19.53	19.55	-2	545	-0.37%
2023/11/28	0	19.24	4	19.24	19.24	-4	532	-0.75%
2023/11/27	0	0.00	1	19.25	19.12	-1	527	-0.19%
2023/11/21	0	0.00	5	18.93	18.99	-5	521	-0.96%
2023/11/20	0	0.00	5	18.85	18.82	-5	517	-0.97%
2023/11/16	3	18.65	0	0.00	18.71	3	513	0.58%
2023/11/14	0.3	18.51	0	0.00	18.46	0.3	508	0.06%
2023/11/07	1	18.55	0	0.00	18.51	1	516	0.19%
2023/10/31	1	17.90	0	0.00	17.92	1	499	0.20%
2023/10/30	0	0.00	0.1	18.07	18.00	-0.1	501	-0.02%
2023/10/27	0	0.00	0	18.02	17.97	0	495	0.00%
2023/10/26	1.2	18.04	0	0.00	17.98	1.2	493	0.24%
2023/10/24	3	17.93	0	0.00	18.05	3	494	0.61%
2023/10/23	2.3	18.08	0	0.00	18.02	2.3	491	0.47%
2023/10/20	0.2	18.05	0	0.00	18.13	0.2	489	0.03%
2023/10/19	5.5	18.20	0	0.00	18.17	5.5	481	1.13%
2023/10/18	2	19.50	4	19.67	19.52	-2	454	-0.44%
2023/10/17	2	19.74	0	0.00	19.66	2	400	0.50%
2023/10/16	0	0.00	4	19.64	19.64	-4	380	-1.05%
2023/10/13	5.1	19.62	0	0.00	19.64	5.1	370	1.38%
2023/10/12	10	19.60	0	0.00	19.66	10	362	2.76%
2023/10/03	2	19.45	0	0.00	19.41	2	309	0.65%
2023/09/27	2	19.06	0	0.00	19.06	2	287	0.69%
2023/09/26	0.2	19.22	0	0.00	19.18	0.2	287	0.07%
2023/09/22	0	0.00	2	19.30	19.33	-2	273	-0.73%
2023/09/14	1	19.58	0	0.00	19.56	1	259	0.39%
2023/09/13	1.3	19.37	0	0.00	19.37	1.3	257	0.50%
2023/09/12	5	19.14	0	0.00	19.28	5	261	1.91%
2023/09/08	5	19.36	0	0.00	19.32	5	261	1.91%
2023/09/06	1.5	19.37	0	0.00	19.33	1.5	269	0.56%
2023/08/31	1	18.92	0	0.00	18.90	1	278	0.36%
2023/08/29	2.5	18.72	0	0.00	18.80	2.5	293	0.85%
2023/08/24	1	18.67	0	0.00	18.67	1	296	0.34%
2023/08/18	0	0.00	2	18.53	18.52	-2	303	-0.66%
2023/08/11	25	19.09	0.1	19.10	18.98	25	293	8.51%
2023/08/09	0.1	19.45	6	19.34	19.33	-6	289	-2.05%
2023/08/08	6	19.52	0	0.00	19.54	6	289	2.07%
2023/08/07	0	19.59	0	0.00	19.77	0	289	0.01%
2023/08/04	0	19.59	0	0.00	19.60	0	286	0.00%
2023/08/02	1	19.77	0	0.00	19.52	1	283	0.35%
2023/07/31	0	0.00	2	19.64	19.47	-2	280	-0.71%
2023/07/13	1	19.08	0	0.00	18.89	1	258	0.39%
2023/07/04	0.1	19.08	0	0.00	19.19	0.1	259	0.02%
2023/06/29	1	18.94	0	0.00	18.88	1	261	0.38%
2023/06/19	0	0.00	6	19.16	19.10	-6	249	-2.40%
2023/06/15	0	0.00	5	19.12	19.12	-5	241	-2.07%
2023/06/14	0	0.00	5	19.19	19.17	-5	239	-2.09%
2023/06/12	0	0.00	5	19.02	18.98	-5	237	-2.11%
2023/06/06	0	0.00	140	18.84	18.83	-140	230	-60.61%	大賣/鉅額交易
2023/06/05	0	0.00	101	18.90	18.87	-101	226	-44.68%	大賣/鉅額交易
2023/06/02	0	0.00	1	18.79	18.82	-1	220	-0.45%
2023/05/30	2	18.55	0	0.00	18.54	2	224	0.89%
2023/05/15	1	17.83	0	0.00	17.88	1	228	0.44%
2023/05/09	3	18.18	0	0.00	18.17	3	226	1.33%
2023/05/05	0.1	18.30	0	0.00	18.22	0.1	236	0.04%
2023/04/21	2.1	18.24	0	0.00	18.22	2.1	248	0.84%
2023/04/20	0.5	18.39	0	0.00	18.32	0.5	249	0.20%
2023/04/19	0.1	18.54	0	0.00	18.40	0.1	252	0.04%
2023/04/13	1	18.70	0	0.00	18.69	1	247	0.40%
2023/04/10	0.1	18.82	0	0.00	18.80	0.1	241	0.04%
2023/03/30	0.1	18.79	0	0.00	18.81	0.1	234	0.04%
2023/03/15	1	19.15	0	0.00	19.09	1	233	0.43%
2023/03/09	0	0.00	2	19.41	19.40	-2	227	-0.88%
2023/03/08	2	19.35	0	0.00	19.40	2	225	0.89%
2023/03/03	0	0.00	2	19.09	19.09	-2	217	-0.92%
2023/03/02	1	18.84	0	0.00	18.95	1	214	0.47%
2023/02/23	0	0.00	1	18.85	18.95	-1	211	-0.47%
2023/02/16	0	0.00	10	18.39	18.51	-10	211	-4.72%
2023/02/07	0	0.00	2	18.28	18.36	-2	207	-0.96%
2023/02/03	100	18.45	1	18.42	18.42	99	201	49.18%
2023/02/02	2	18.21	10	18.25	18.30	-8	194	-4.12%
2023/01/13	2	17.45	0	0.00	17.42	2	195	1.02%
2023/01/11	2	17.52	1	17.55	17.52	1	208	0.48%
2023/01/09	0	0.00	1	17.37	17.39	-1	230	-0.43%
2023/01/06	0	0.00	10	17.28	17.22	-10	226	-4.42%
2023/01/05	0	0.00	1	17.23	17.13	-1	230	-0.43%
2022/12/27	0	0.00	3	16.96	16.98	-3	255	-1.18%
2022/12/19	0	0.00	4	16.85	16.96	-4	272	-1.47%
2022/12/16	2.1	16.69	0	0.00	16.76	2.1	272	0.76%
2022/12/07	2	16.71	2	16.79	16.65	0	282	0.00%
2022/11/25	5	16.41	0	0.00	16.37	5	304	1.64%
2022/11/24	0	0.00	1	16.32	16.42	-1	306	-0.33%
2022/11/21	0.1	16.50	0	0.00	16.33	0.1	312	0.02%
2022/11/18	2	16.44	0	0.00	16.34	2	313	0.64%
2022/11/17	0	0.00	1	16.33	16.38	-1	317	-0.32%
2022/11/15	1	16.07	2	16.15	16.19	-1	314	-0.32%
2022/11/14	0	0.00	3	16.17	16.12	-3	311	-0.96%
2022/11/11	1	15.93	0	0.00	15.93	1	310	0.32%
2022/11/07	6	15.55	0.6	15.56	15.56	5.4	309	1.75%
2022/11/01	0.2	15.20	0	0.00	15.15	0.2	320	0.05%
2022/10/27	80	15.01	5	14.99	15.00	75	311	24.05%
2022/10/25	1	14.80	0	0.00	14.80	1	303	0.33%
2022/10/21	2	15.02	0	0.00	14.99	2	299	0.67%
2022/10/20	3.1	14.99	0	0.00	14.98	3.1	299	1.05%
2022/10/19	3	15.26	0	0.00	15.25	3	296	1.01%
2022/10/18	0	0.00	2	16.21	16.20	-2	291	-0.69%
2022/10/17	2	15.88	3	16.11	16.11	-1	282	-0.35%
2022/10/13	7.1	16.10	0	0.00	15.95	7.1	268	2.65%
2022/10/12	1	16.28	0	0.00	16.38	1	261	0.38%
2022/10/11	2	16.50	0	0.00	16.35	2	263	0.76%
2022/10/07	2	16.86	2	16.82	16.82	0	251	0.00%
2022/10/06	2	16.90	0	0.00	16.93	2	248	0.81%
2022/10/04	0	0.00	4	16.80	16.80	-4	248	-1.61%
2022/10/03	4	16.50	0	0.00	16.50	4	248	1.61%
2022/09/29	2	16.57	0	0.00	16.57	2	248	0.80%
2022/09/28	1.1	16.78	3.1	16.44	16.40	-2	253	-0.79%
2022/09/26	6	16.90	0	0.00	16.82	6	247	2.42%
2022/09/23	4	17.41	0	0.00	17.34	4	242	1.65%
2022/09/07	2	17.65	0	0.00	17.60	2	253	0.79%
2022/09/05	4	17.72	0	0.00	17.71	4	241	1.65%
2022/09/02	1	17.77	0	0.00	17.77	1	240	0.42%
2022/08/26	0	0.00	3	18.22	18.17	-3	227	-1.32%
2022/08/24	0	0.00	1	17.93	17.94	-1	220	-0.45%
2022/08/12	0	0.00	0.6	18.12	18.18	-0.6	218	-0.29%
2022/08/04	3	17.25	0	0.00	17.21	3	214	1.40%
2022/07/28	0	0.00	5	17.32	17.32	-5	223	-2.23%
2022/07/18	1	16.68	0	0.00	16.81	1	234	0.43%
2022/07/12	0	0.00	1	16.26	16.26	-1	234	-0.43%
2022/07/06	2.3	16.39	0	0.00	16.38	2.3	240	0.94%
2022/07/01	2	16.70	0	0.00	16.61	2	250	0.80%
2022/06/30	3.1	16.93	0	0.00	16.90	3.1	254	1.22%
2022/06/29	1	17.20	0	0.00	17.20	1	251	0.40%
2022/06/22	2	17.20	0	0.00	17.24	2	242	0.83%
2022/06/20	3.2	17.22	0	0.00	17.23	3.2	238	1.33%
2022/06/17	0.1	17.66	0	0.00	17.66	0.1	231	0.04%
2022/06/15	0.2	17.97	0	0.00	17.97	0.2	225	0.09%
2022/06/10	1	18.30	0	0.00	18.30	1	231	0.43%
2022/06/09	1	18.40	0	0.00	18.42	1	232	0.43%
2022/05/31	1	18.33	0	0.00	18.40	1	258	0.39%
2022/05/30	1	18.29	0	0.00	18.31	1	260	0.38%
2022/05/26	5	18.11	0	0.00	17.99	5	261	1.91%
2022/05/24	2	17.98	0	0.00	17.87	2	261	0.76%
2022/05/19	0.2	18.08	0	0.00	17.95	0.2	268	0.07%
2022/05/12	6	17.80	0	0.00	17.78	6	276	2.17%
2022/05/10	1	18.00	0.5	18.04	18.18	0.5	276	0.18%
2022/05/09	5	18.24	0	18.50	18.24	5	280	1.78%
2022/05/06	2.1	18.65	0	0.00	18.68	2.1	281	0.74%
2022/04/29	0	0.00	0.5	18.78	18.78	-0.5	291	-0.15%
2022/04/28	5	18.70	0	0.00	18.71	5	292	1.71%
2022/04/27	0	0.00	0	18.50	18.54	0	293	0.00%
2022/04/26	0.3	18.91	0	0.00	18.80	0.3	288	0.09%
2022/04/25	1	18.99	0	0.00	18.85	1	284	0.35%
2022/04/15	16.2	19.18	0	0.00	19.16	16.2	289	5.60%
2022/04/13	0.2	19.27	0	0.00	19.36	0.2	293	0.05%
2022/04/11	0.2	19.37	0	0.00	19.31	0.2	290	0.07%
2022/04/07	0.3	19.65	0	0.00	19.47	0.3	286	0.09%
2022/04/06	0	0.00	1	19.77	19.78	-1	283	-0.35%
2022/03/28	0	0.00	19	20.01	19.98	-19	290	-6.53%
2022/03/17	1	20.00	9	20.01	20.03	-8	317	-2.52%
2022/03/14	0	0.00	0.2	19.95	19.96	-0.2	319	-0.08%
2022/03/08	20	19.40	0.2	19.62	19.39	19.8	325	6.08%
2022/03/07	0	0.00	1.6	19.62	19.62	-1.6	325	-0.48%
2022/01/24	0.4	19.49	0	0.00	19.63	0.4	406	0.10%
2022/01/21	0.3	19.70	0	0.00	19.64	0.3	412	0.06%
2022/01/20	0	0.00	3	19.75	19.75	-3	420	-0.71%
2022/01/19	0	0.00	1	19.72	19.72	-1	428	-0.23%
2022/01/12	0	0.00	5	19.65	19.69	-5	593	-0.84%
2022/01/10	0	0.00	2	19.80	19.74	-2	656	-0.30%
2022/01/07	0	0.00	1	19.76	19.73	-1	663	-0.15%
2022/01/04	1	19.81	2	19.80	19.81	-1	674	-0.15%
2022/01/03	1	19.76	2	19.78	19.78	-1	677	-0.15%
2021/12/27	0.1	19.73	0	0.00	19.71	0.1	702	0.01%
2021/12/24	3	19.71	0	0.00	19.69	3	710	0.42%
2021/12/23	2	19.69	11	19.67	19.68	-9	715	-1.26%
2021/12/17	0	0.00	3	19.52	19.51	-3	727	-0.41%
2021/12/16	0	0.00	2	19.52	19.52	-2	725	-0.28%
2021/12/15	0	0.00	7	19.40	19.42	-7	726	-0.96%
2021/12/13	3	19.53	0	0.00	19.50	3	724	0.41%
2021/12/10	0.1	19.52	0	0.00	19.51	0.1	724	0.01%
2021/12/06	1	19.45	0	0.00	19.52	1	728	0.14%
2021/12/03	0.1	19.36	0	0.00	19.42	0.1	728	0.02%
2021/12/01	0.8	19.41	0	0.00	19.39	0.8	734	0.11%
2021/11/26	1	19.37	1	19.35	19.35	0	724	0.00%
2021/11/25	2	19.52	0	0.00	19.51	2	712	0.28%
2021/11/23	4.2	19.63	0	0.00	19.59	4.2	710	0.58%
2021/11/22	0	19.76	0	0.00	19.76	0	709	0.00%
2021/11/19	0	0.00	1	19.72	19.72	-1	710	-0.14%
2021/11/18	0	0.00	1	19.75	19.75	-1	706	-0.14%
2021/11/17	2	19.66	0	0.00	19.74	2	703	0.28%
2021/11/16	3	19.72	0	0.00	19.73	3	699	0.43%
2021/11/15	0.6	19.64	0	0.00	19.68	0.6	696	0.09%
2021/11/11	14	19.58	2	19.55	19.54	12	696	1.72%
2021/11/09	0	0.00	5.1	19.46	19.49	-5.1	693	-0.74%
2021/11/05	1	19.36	0	0.00	19.40	1	690	0.14%
2021/11/02	5	19.49	0	0.00	19.35	5	688	0.73%
2021/11/01	1	19.37	0	0.00	19.39	1	683	0.15%
2021/10/29	0.3	19.36	0	0.00	19.34	0.3	681	0.05%
2021/10/28	8	19.35	0	0.00	19.38	8	676	1.18%
2021/10/27	0.3	19.23	0	0.00	19.30	0.3	669	0.04%
2021/10/26	1	19.30	3	19.30	19.30	-2	664	-0.30%
2021/10/25	6	19.20	0	0.00	19.24	6	646	0.93%
2021/10/22	20	19.22	1	19.11	19.25	19	641	2.96%
2021/10/21	18	19.16	0	0.00	19.11	18	628	2.86%
2021/10/20	25.7	19.21	0.8	19.96	19.25	24.9	575	4.33%
2021/10/19	0	0.00	7	20.13	20.20	-7	509	-1.37%
2021/10/18	18.2	20.85	3	20.90	21.15	15.2	499	3.04%
2021/10/15	0	0.00	1	20.39	20.41	-1	454	-0.22%
2021/10/14	2	20.24	0	0.00	20.25	2	453	0.44%
2021/10/12	0.2	20.55	0	0.00	20.35	0.2	448	0.03%
2021/10/08	3	20.46	0	0.00	20.50	3	446	0.67%
2021/10/01	13	20.13	0	0.00	20.09	13	432	3.01%
2021/09/29	1	20.39	0	0.00	20.39	1	423	0.24%
2021/09/23	0	0.00	2	20.64	20.67	-2	422	-0.47%
2021/09/22	1.1	20.46	0	0.00	20.52	1.1	425	0.26%
2021/09/17	1	20.77	0	0.00	20.78	1	436	0.23%
2021/09/15	1	20.85	0	0.00	20.80	1	441	0.23%
2021/09/14	1.1	20.84	0	0.00	20.90	1.1	440	0.24%
2021/09/13	1.1	20.76	0	0.00	20.77	1.1	437	0.25%
2021/09/10	1	20.59	0	0.00	20.61	1	436	0.23%
2021/09/08	1	20.55	0	0.00	20.48	1	437	0.23%
2021/09/06	2	20.80	0.1	20.92	20.78	1.9	441	0.43%
2021/08/23	0.1	20.50	0	0.00	20.58	0.1	454	0.02%
2021/08/20	1	20.18	0	0.00	20.30	1	454	0.22%
2021/08/11	1	21.15	0	0.00	21.15	1	456	0.22%
2021/08/09	0	0.00	1	21.41	21.42	-1	471	-0.21%
2021/08/06	0	0.00	1	21.63	21.62	-1	475	-0.21%
2021/08/03	1	21.82	1	21.79	21.85	0	516	0.00%
2021/07/28	0	0.00	2	21.58	21.60	-2	533	-0.37%
2021/07/27	0	0.00	2	21.84	21.84	-2	540	-0.37%
2021/07/26	5	21.88	0	0.00	21.87	5	548	0.91%
2021/07/23	4	21.70	0	0.00	21.69	4	548	0.73%
2021/07/15	0	0.00	1	21.50	21.55	-1	609	-0.16%
2021/07/13	0	0.00	1	21.59	21.45	-1	615	-0.16%
2021/07/07	0.6	21.60	1	21.44	21.46	-0.4	651	-0.07%
2021/07/01	2	21.39	1	21.42	21.39	1	685	0.15%
2021/06/30	0	21.55	0	0.00	21.55	0	692	0.00%
2021/06/29	2	21.52	0	0.00	21.50	2	690	0.29%
2021/06/25	0	0.00	5	21.82	21.70	-5	683	-0.73%
2021/06/24	3	21.47	4	21.62	21.63	-1	679	-0.15%
2021/06/21	2	21.22	0	0.00	21.22	2	691	0.29%
2021/06/18	0.2	21.40	0	0.00	21.44	0.2	696	0.03%
2021/06/11	0	0.00	1	21.29	21.30	-1	702	-0.14%
2021/06/07	1.4	21.05	0	0.00	21.25	1.4	713	0.19%
2021/06/04	1.2	21.21	0	0.00	21.24	1.2	710	0.17%
2021/05/31	0	0.00	2	21.22	21.20	-2	715	-0.28%
2021/05/28	3	21.06	0	0.00	21.08	3	715	0.42%
2021/05/27	1	20.85	0	0.00	20.85	1	717	0.14%
2021/05/25	0	0.00	2	20.88	20.88	-2	730	-0.27%
2021/05/17	0	0.00	2	19.94	19.77	-2	785	-0.25%
2021/05/14	1	20.50	0	0.00	20.40	1	774	0.13%
2021/05/11	0	0.00	2	21.12	21.04	-2	739	-0.27%
2021/05/07	0	0.00	2	21.52	21.59	-2	740	-0.27%
2021/05/03	0.5	21.76	0	0.00	21.55	0.5	743	0.06%
2021/04/28	1	21.85	0	0.00	21.80	1	743	0.13%
2021/04/27	1	22.00	11	21.89	21.96	-10	741	-1.35%
2021/04/23	0	0.00	5	21.65	21.85	-5	731	-0.68%
2021/04/22	0	0.00	1	22.40	21.90	-1	730	-0.14%
2021/04/21	2	22.15	5	22.14	22.21	-3	709	-0.42%
2021/04/20	2	21.93	0	0.00	21.91	2	704	0.28%
2021/04/19	1.1	21.75	1	21.84	21.83	0.1	703	0.01%
2021/04/14	0	0.00	5	20.98	21.18	-5	710	-0.70%
2021/04/12	0	21.98	0	0.00	21.93	0	696	0.00%
2021/04/08	0	0.00	1	21.65	21.83	-1	689	-0.14%
2021/04/06	0	0.00	1	21.35	21.34	-1	701	-0.14%
2021/03/31	0	0.00	3	21.13	21.10	-3	696	-0.43%
2021/03/26	3	20.65	0	0.00	20.73	3	691	0.43%
2021/03/25	1	20.42	0	0.00	20.44	1	687	0.15%
2021/03/23	1	20.45	0	0.00	20.42	1	686	0.15%
2021/03/12	0	0.00	4	20.10	20.12	-4	697	-0.57%
2021/03/08	0	0.00	3	19.84	19.85	-3	729	-0.41%
2021/03/03	0	0.00	1	19.74	19.84	-1	734	-0.14%
2021/02/24	0	0.00	3	19.94	19.92	-3	739	-0.41%
2021/02/22	2	19.78	6	19.64	19.80	-4	713	-0.56%
2021/02/19	0	0.00	2.2	19.42	19.49	-2.2	712	-0.31%
2021/02/17	0	0.00	2	19.25	19.25	-2	707	-0.28%
2021/02/02	0	0.00	5	18.46	18.55	-5	688	-0.73%
2021/02/01	1	18.29	0	0.00	18.30	1	689	0.15%
2021/01/29	0	0.00	1	18.27	18.16	-1	690	-0.14%
2021/01/27	0	0.00	5	18.82	18.82	-5	681	-0.73%
2021/01/25	1	18.81	0	0.00	18.85	1	675	0.15%
2021/01/21	0	0.00	1	18.55	18.58	-1	666	-0.15%
2021/01/20	0	0.00	5	18.47	18.47	-5	661	-0.76%
2021/01/19	2.2	18.72	0	0.00	18.77	2.2	653	0.34%
2021/01/18	3	18.57	7	18.50	18.60	-4	652	-0.61%
2021/01/14	0	0.00	3	18.98	18.92	-3	647	-0.46%
2021/01/12	5	18.75	3	18.79	18.76	2	665	0.30%
2021/01/11	0	0.00	2	18.89	18.96	-2	665	-0.30%
2021/01/08	3	18.78	0	0.00	18.80	3	666	0.45%
2021/01/07	1	18.67	0	0.00	18.67	1	664	0.15%
2021/01/06	2	18.73	10	18.69	18.48	-8	655	-1.22%
2020/12/31	11	18.52	2	18.61	18.53	9	643	1.40%
2020/12/30	2	18.24	0	0.00	18.46	2	635	0.31%
2020/12/22	5	17.93	3	17.99	17.75	2	618	0.32%
2020/12/18	0	0.00	3	17.82	17.77	-3	617	-0.49%
2020/12/15	0	0.00	2	17.78	17.65	-2	624	-0.32%
2020/12/09	0	0.00	17	18.08	18.12	-17	622	-2.73%
2020/12/08	0	0.00	2	18.00	17.99	-2	622	-0.32%
2020/12/07	0	0.00	1	18.01	17.96	-1	615	-0.16%
2020/12/03	5	17.81	0	0.00	17.85	5	607	0.82%
2020/12/02	0	0.00	14	17.66	17.82	-14	612	-2.28%
2020/12/01	2	17.61	0	0.00	17.63	2	603	0.33%
2020/11/26	0	0.00	3	17.51	17.52	-3	618	-0.48%
2020/11/25	1	17.38	1	17.33	17.34	0	618	0.00%
2020/11/23	0	0.00	23	17.45	17.46	-23	617	-3.73%
2020/11/17	0	0.00	1	17.20	17.22	-1	627	-0.16%
2020/11/13	1	17.02	1	17.05	17.08	0	635	0.00%
2020/11/12	0	0.00	1	17.02	17.02	-1	633	-0.16%
2020/11/10	0	0.00	5	16.91	16.91	-5	626	-0.80%
2020/11/09	0	0.00	2	16.86	16.87	-2	624	-0.32%
2020/11/06	3	16.73	0	0.00	16.74	3	619	0.48%
2020/11/05	3	16.67	0	0.00	16.68	3	613	0.49%
2020/11/03	1	16.60	0	0.00	16.60	1	613	0.16%
2020/10/30	0	0.00	3	16.44	16.46	-3	634	-0.47%
2020/10/29	2	16.48	0	0.00	16.49	2	631	0.32%
2020/10/27	2	16.57	0	0.00	16.57	2	634	0.32%
2020/10/22	3	16.51	0	0.00	16.57	3	632	0.47%
2020/10/21	5	16.57	0	0.00	16.58	5	634	0.79%
2020/10/20	0	0.00	4	17.40	17.40	-4	619	-0.65%
2020/10/15	5	17.27	0	0.00	17.25	5	604	0.83%
2020/10/07	0	0.00	2	17.29	17.31	-2	600	-0.33%
2020/10/05	1	17.10	0	0.00	17.12	1	604	0.17%
2020/09/30	4	17.08	0	0.00	17.08	4	613	0.65%
2020/09/28	0	0.00	2	16.95	16.99	-2	620	-0.32%
2020/09/24	2	16.90	0	0.00	16.88	2	641	0.31%
2020/09/18	1	17.55	0	0.00	17.49	1	640	0.16%
2020/09/16	0	0.00	1	17.58	17.55	-1	633	-0.16%
2020/09/15	4	17.46	0	0.00	17.47	4	622	0.64%
2020/09/14	0	0.00	4	17.35	17.44	-4	627	-0.64%
2020/09/04	0	0.00	4	17.43	17.51	-4	631	-0.63%
2020/09/03	3	17.81	0	0.00	17.60	3	632	0.47%
2020/09/02	1	17.59	0	0.00	17.65	1	609	0.16%
2020/09/01	0	0.00	1	17.53	17.59	-1	616	-0.16%
2020/08/31	2	17.73	1	17.73	17.61	1	614	0.16%
2020/08/28	0	0.00	4	17.70	17.75	-4	615	-0.65%
2020/08/27	4	17.80	0	0.00	17.79	4	628	0.64%
2020/08/26	0	0.00	1	17.88	17.87	-1	622	-0.16%
2020/08/25	7	17.85	0	0.00	17.87	7	622	1.12%
2020/08/20	1	17.18	7	17.31	17.18	-6	613	-0.98%
2020/08/17	4	17.87	0	0.00	17.87	4	616	0.65%
2020/08/11	0	0.00	5	17.84	17.81	-5	627	-0.80%
2020/08/10	1	17.90	0	0.00	17.90	1	641	0.16%
2020/08/07	4	17.99	0	0.00	17.86	4	648	0.62%
2020/08/06	12	18.03	18	18.03	17.95	-6	651	-0.92%
2020/08/05	3	17.80	0	0.00	17.81	3	638	0.47%
2020/08/04	5	17.67	0	0.00	17.65	5	637	0.78%
2020/07/31	1	17.59	1	17.63	17.65	0	645	0.00%
2020/07/30	0	0.00	1	17.45	17.47	-1	657	-0.15%
2020/07/27	2	17.45	0	0.00	17.43	2	676	0.30%
2020/07/23	0	0.00	1	17.67	17.69	-1	674	-0.15%
2020/07/20	1	17.50	0	0.00	17.58	1	682	0.15%
2020/07/13	0	0.00	11	17.84	17.86	-11	690	-1.59%
2020/07/10	0	0.00	28	17.74	17.75	-28	688	-4.07%
2020/07/09	15	17.95	27	17.95	17.95	-12	693	-1.73%
2020/07/08	3	17.77	0	0.00	17.78	3	685	0.44%
2020/07/06	23	17.88	35	17.88	17.96	-12	682	-1.76%
2020/07/03	18	17.60	18	17.60	17.63	0	675	0.00%
2020/06/30	1	17.10	0	0.00	17.15	1	716	0.14%
2020/06/29	1	17.02	0	0.00	17.03	1	722	0.14%
2020/06/23	1	17.10	0	0.00	17.17	1	730	0.14%
2020/06/19	0	0.00	2	17.20	17.16	-2	748	-0.27%
2020/06/17	1	17.16	0	0.00	17.16	1	755	0.13%
2020/06/15	2	16.93	0	0.00	16.90	2	784	0.25%
2020/06/12	3	16.95	1	16.92	17.04	2	791	0.25%
2020/06/11	19	17.53	18	17.54	17.26	1	795	0.13%
2020/06/09	19	17.48	18	17.48	17.46	1	836	0.12%
2020/06/08	18	17.40	36	17.39	17.45	-18	861	-2.09%
2020/06/04	33	17.23	2	17.24	17.24	31	885	3.50%
2020/06/03	0	0.00	2	17.10	17.17	-2	905	-0.22%
2020/05/29	1	16.55	0	0.00	16.67	1	906	0.11%
2020/05/27	0	0.00	1	16.73	16.71	-1	925	-0.11%
2020/05/26	0	0.00	1	16.74	16.75	-1	944	-0.11%
2020/05/25	1	16.35	0	0.00	16.52	1	949	0.11%
2020/05/22	1	16.59	0	0.00	16.49	1	949	0.11%
2020/05/18	4	16.49	0	0.00	16.50	4	950	0.42%
2020/05/15	1	16.50	0	0.00	16.55	1	950	0.11%
2020/05/14	2	16.61	0	0.00	16.59	2	939	0.21%
2020/05/12	1	16.71	0	0.00	16.75	1	932	0.11%
2020/05/11	2	16.92	0	0.00	16.90	2	928	0.22%
2020/05/06	1	16.40	0	0.00	16.49	1	912	0.11%
2020/05/04	6	16.42	2	16.44	16.41	4	907	0.44%
2020/04/27	2	15.91	0	0.00	16.05	2	918	0.22%
2020/04/24	3	15.62	0	0.00	15.65	3	918	0.33%
2020/04/23	2	15.56	4	15.70	15.70	-2	915	-0.22%
2020/04/22	2	15.40	0	0.00	15.52	2	911	0.22%
2020/04/21	6	15.68	0	0.00	15.60	6	909	0.66%
2020/04/16	2	16.01	0	0.00	16.00	2	898	0.22%
2020/04/15	0	0.00	7	16.00	16.02	-7	890	-0.79%
2020/04/14	0	0.00	7	15.80	15.89	-7	888	-0.79%
2020/04/13	0	0.00	1	15.64	15.54	-1	882	-0.11%
2020/04/10	2	15.55	0	0.00	15.66	2	885	0.23%
2020/04/09	8	15.54	5	15.55	15.55	3	884	0.34%
2020/04/07	0	0.00	8	15.45	15.45	-8	865	-0.92%
2020/03/31	2	14.91	0	0.00	14.85	2	812	0.25%
2020/03/30	1	14.59	0	0.00	14.75	1	806	0.12%
2020/03/27	1	14.99	14	14.89	14.74	-13	796	-1.63%
2020/03/25	0	0.00	2	14.72	14.72	-2	774	-0.26%
2020/03/24	2	14.10	0	0.00	14.11	2	770	0.26%
2020/03/23	5	13.36	0	0.00	13.49	5	763	0.66%
2020/03/20	10	13.86	0	0.00	13.88	10	766	1.31%
2020/03/18	1	14.55	0	0.00	14.18	1	729	0.14%
2020/03/17	6	14.64	0	0.00	14.59	6	720	0.83%
2020/03/16	0	0.00	10	15.09	15.00	-10	710	-1.41%
2020/03/13	8	15.12	7	15.07	15.50	1	692	0.14%
2020/03/12	17	16.43	1	16.57	16.17	16	654	2.45%
2020/03/11	8	16.96	0	0.00	16.93	8	626	1.28%
2020/03/10	5	17.00	1	17.08	17.10	4	605	0.66%
2020/03/09	7	17.31	0	0.00	17.18	7	590	1.19%
2020/03/06	23	17.60	0	0.00	17.59	23	562	4.09%
2020/03/05	1	17.84	0	0.00	17.85	1	549	0.18%
2020/03/03	1	17.60	0	0.00	17.57	1	545	0.18%
2020/03/02	6	17.49	0	0.00	17.46	6	540	1.11%
2020/02/27	10	17.73	1	17.78	17.73	9	523	1.72%
2020/02/26	9	17.95	2	17.96	17.99	7	500	1.40%
2020/02/25	0	0.00	3	18.05	18.07	-3	492	-0.61%
2020/02/24	6	18.13	3	18.13	18.14	3	491	0.61%
2020/02/21	3	18.28	0	0.00	18.27	3	485	0.62%
2020/02/19	2	18.35	3	18.31	18.32	-1	488	-0.20%
2020/02/17	0	0.00	1	18.23	18.27	-1	483	-0.21%
2020/02/14	5	18.25	0	0.00	18.28	5	479	1.04%
2020/02/13	12	18.29	0	0.00	18.25	12	477	2.51%
2020/02/12	0	0.00	2	18.25	18.26	-2	482	-0.41%
2020/02/06	0	0.00	1	18.18	18.21	-1	491	-0.20%
2020/02/05	0	0.00	1	18.02	18.00	-1	492	-0.20%
2020/02/04	0	0.00	3	18.08	18.06	-3	486	-0.62%
2020/02/03	6	17.77	0	0.00	17.90	6	486	1.23%
2020/01/31	3	17.97	0	0.00	18.05	3	478	0.63%
2020/01/30	6	17.99	0	0.00	17.96	6	475	1.26%
2020/01/20	0	0.00	1	18.66	18.67	-1	455	-0.22%
2020/01/17	1	18.59	0	0.00	18.59	1	451	0.22%
2020/01/16	1	18.52	0	0.00	18.54	1	449	0.22%
2020/01/14	7	18.58	3	18.59	18.57	4	466	0.86%
2020/01/13	6	18.48	1	18.50	18.53	5	474	1.05%
2020/01/10	2	18.40	0	0.00	18.42	2	475	0.42%
2020/01/07	0	0.00	1	18.27	18.29	-1	482	-0.21%
2020/01/03	0	0.00	2	18.41	18.42	-2	484	-0.41%
2020/01/02	3	18.44	0	0.00	18.48	3	489	0.61%
2019/12/30	2	18.50	32	18.52	18.50	-30	508	-5.90%
2019/12/27	2	18.53	0	0.00	18.52	2	513	0.39%
2019/12/20	8	18.36	2	18.33	18.34	6	521	1.15%
2019/12/19	15	18.39	2	18.35	18.34	13	519	2.50%
2019/12/18	9	18.40	61	18.39	18.43	-52	519	-10.00%
2019/12/16	0	0.00	2	18.28	18.31	-2	511	-0.39%
2019/12/13	2	18.29	2	18.27	18.28	0	510	0.00%
2019/12/11	9	18.17	0	0.00	18.19	9	513	1.75%
2019/12/09	3	18.18	0	0.00	18.19	3	512	0.58%
2019/12/06	12	18.19	1	18.18	18.13	11	511	2.15%
2019/12/05	4	18.11	0	0.00	18.11	4	512	0.78%
2019/12/04	1	18.01	4	18.01	18.02	-3	515	-0.58%
2019/12/03	2	18.04	0	0.00	18.05	2	519	0.39%
2019/12/02	0	0.00	3	18.06	18.06	-3	518	-0.58%
2019/11/29	1	18.08	2	18.10	18.10	-1	515	-0.19%
2019/11/28	0	0.00	1	18.25	18.24	-1	511	-0.20%
2019/11/27	2	18.27	0	0.00	18.30	2	514	0.39%
2019/11/26	2	18.26	2	18.20	18.25	0	513	0.00%
2019/11/25	5	18.16	1	18.19	18.17	4	510	0.78%
2019/11/22	12	18.15	0	0.00	18.15	12	512	2.34%
2019/11/21	8	18.23	1	18.16	18.15	7	515	1.36%
2019/11/19	1	18.34	0	0.00	18.31	1	513	0.19%
2019/11/15	1	18.21	0	0.00	18.23	1	512	0.19%
2019/11/14	0	0.00	1	18.11	18.13	-1	514	-0.19%
2019/11/12	0	0.00	1	18.17	18.20	-1	527	-0.19%
2019/11/11	7	18.17	4	18.15	18.09	3	528	0.57%
2019/11/08	1	18.36	3	18.35	18.35	-2	521	-0.38%
2019/11/07	2	18.33	0	0.00	18.34	2	527	0.38%
2019/11/05	6	18.37	0	0.00	18.38	6	533	1.12%
2019/11/04	5	18.20	3	18.28	18.28	2	546	0.37%
2019/10/31	2	18.13	0	0.00	18.12	2	559	0.36%
2019/10/30	0	0.00	1	18.11	18.11	-1	563	-0.18%
2019/10/29	1	18.14	0	0.00	18.12	1	563	0.18%
2019/10/28	0	0.00	1	18.15	18.14	-1	560	-0.18%
2019/10/23	1	18.01	0	0.00	18.01	1	554	0.18%
2019/10/22	9	18.04	0	0.00	18.06	9	546	1.65%
2019/10/21	0	0.00	1	18.60	18.61	-1	533	-0.19%
2019/10/18	2	18.60	0	0.00	18.60	2	522	0.38%
2019/10/17	6	18.58	0	0.00	18.56	6	516	1.16%
2019/10/16	0	0.00	3	18.52	18.52	-3	516	-0.58%
2019/10/08	1	18.47	0	0.00	18.48	1	514	0.19%
2019/10/07	10	18.42	0	0.00	18.47	10	510	1.96%
2019/10/04	6	18.45	0	0.00	18.43	6	500	1.20%
2019/10/03	6	18.46	0	0.00	18.47	6	498	1.20%
2019/10/02	4	18.62	21	18.69	18.59	-17	495	-3.43%
2019/10/01	2	18.48	0	0.00	18.53	2	483	0.41%
2019/09/27	3	18.34	0	0.00	18.30	3	479	0.63%
2019/09/20	0	0.00	2	18.54	18.55	-2	503	-0.40%
2019/09/19	0	0.00	2	18.59	18.52	-2	510	-0.39%
2019/09/16	0	0.00	3	18.63	18.62	-3	505	-0.59%
2019/08/30	2	18.10	0	0.00	18.08	2	485	0.41%
2019/08/27	4	17.79	0	0.00	17.77	4	482	0.83%
2019/08/26	2	17.86	0	0.00	17.77	2	484	0.41%
2019/08/21	0	0.00	5	18.02	18.01	-5	477	-1.05%
2019/08/16	1	17.83	0	0.00	17.80	1	470	0.21%
2019/08/15	1	17.62	0	0.00	17.70	1	462	0.22%
2019/08/14	1	17.87	0	0.00	17.87	1	452	0.22%
2019/08/13	1	17.83	0	0.00	17.83	1	450	0.22%
2019/08/12	1	17.87	0	0.00	17.98	1	447	0.22%
2019/08/07	4	17.87	0	0.00	17.82	4	432	0.93%
2019/08/06	2	17.89	0	0.00	17.90	2	421	0.48%
2019/07/23	15	18.66	0	0.00	18.68	15	368	4.07%
2019/07/22	0	0.00	18	18.64	18.66	-18	368	-4.88%
2019/07/19	0	0.00	3	18.64	18.63	-3	366	-0.82%
2019/07/16	3	18.83	0	0.00	18.75	3	380	0.79%
2019/07/09	1	18.65	0	0.00	18.62	1	356	0.28%
2019/07/02	5	18.94	3	18.85	18.84	2	330	0.61%
2019/07/01	5	18.96	0	0.00	18.94	5	321	1.56%
2019/06/27	0	0.00	1	18.88	18.84	-1	318	-0.31%
2019/06/26	2	18.70	5	18.69	18.68	-3	318	-0.94%
2019/06/13	1	18.39	0	0.00	18.43	1	300	0.33%
2019/06/11	1	18.27	0	0.00	18.28	1	295	0.34%
2019/05/29	7	17.99	0	0.00	17.95	7	269	2.60%
2019/05/24	1	18.00	0	0.00	18.00	1	264	0.38%
2019/05/14	3	18.15	0	0.00	18.33	3	254	1.18%
2019/05/13	1	18.55	0	0.00	18.34	1	253	0.39%
2019/05/10	1	18.70	0	0.00	18.63	1	252	0.40%
2019/04/19	1	18.93	0	0.00	18.92	1	212	0.47%
2019/04/15	0	0.00	1	18.93	18.90	-1	213	-0.47%
2019/04/11	0.2	18.90	0	0.00	18.93	0.2	216	0.11%
2019/04/10	0	0.00	1	18.92	18.95	-1	216	-0.46%
2019/04/08	1	18.84	1	18.85	18.84	0	217	0.00%
2019/04/02	1	18.81	0	0.00	18.89	1	216	0.46%
2019/02/27	0	0.00	7	18.52	18.55	-7	202	-3.45%
2019/02/22	2	18.44	0	0.00	18.50	2	193	1.04%
2019/02/21	5	18.50	0	0.00	18.50	5	191	2.61%
2019/02/12	1	18.03	0	0.00	18.08	1	186	0.54%
2019/01/21	0	0.00	1	17.90	17.85	-1	192	-0.52%
2019/01/10	0.1	17.57	0	0.00	17.50	0.1	202	0.03%
2018/12/26	1	16.98	0	0.00	16.98	1	195	0.51%
2018/12/24	2	17.25	0	0.00	17.27	2	197	1.01%
2018/12/21	1	17.34	0	0.00	17.34	1	196	0.51%
2018/12/17	1	17.48	0	0.00	17.51	1	195	0.51%
2018/12/06	3	17.33	0	0.00	17.28	3	189	1.59%
2018/11/29	3	17.48	0	0.00	17.48	3	182	1.64%
2018/11/19	0	0.00	8	17.44	17.46	-8	176	-4.52%
2018/11/09	8	17.53	0	0.00	17.47	8	181	4.41%
2018/11/08	0.5	17.66	0	0.00	17.62	0.5	187	0.25%
2018/11/06	2	17.50	0	0.00	17.45	2	186	1.07%
2018/10/30	7	17.27	0	0.00	17.24	7	179	3.89%
2018/10/26	4	18.17	0	0.00	18.21	4	175	2.28%
2018/10/25	2	18.30	0	0.00	18.36	2	170	1.17%
2018/10/23	4	18.69	0	0.00	18.57	4	167	2.38%
2018/10/19	4	18.77	0	0.00	18.81	4	164	2.42%
2018/10/18	1	18.90	0	0.00	18.90	1	164	0.61%
2018/10/17	4	19.03	0	0.00	18.97	4	157	2.54%
2018/10/11	2	18.82	0	0.00	18.75	2	158	1.26%
2018/09/28	1	20.85	0	0.00	20.89	1	161	0.62%
2018/09/11	2	20.15	0	0.00	20.25	2	175	1.14%
2018/08/23	0.3	20.80	0	0.00	20.84	0.3	195	0.17%
2018/08/03	0	0.00	3	20.65	20.68	-3	186	-1.61%
2018/07/25	0	0.00	3	20.38	20.36	-3	194	-1.54%
2018/07/12	0	0.00	3	19.85	19.92	-3	237	-1.26%
2018/07/09	5	19.73	0	0.00	19.76	5	224	2.23%
2018/07/06	1	19.56	0	0.00	19.63	1	223	0.45%
2018/07/03	3	19.87	0	0.00	19.80	3	222	1.35%
2018/06/21	3	19.75	0	0.00	19.71	3	207	1.45%
2018/06/14	2	19.99	0	0.00	19.84	2	228	0.87%
2018/05/30	3	19.70	0	0.00	19.70	3	235	1.28%
2018/05/28	1	19.85	0	0.00	19.93	1	235	0.42%
2018/04/24	0	0.00	1	19.50	19.74	-1	228	-0.44%
2018/04/23	0	0.00	1	19.73	19.74	-1	229	-0.44%
2018/03/21	2	20.22	0	0.00	20.23	2	280	0.71%
2018/02/12	1	19.71	0	0.00	19.64	1	321	0.31%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析