• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼1.5
  • 漲幅
    -2.14%
  • 成交量
    1,832張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22267.750.167.8567.901.91,1830.16%
2025/01/21067.8500.0067.6001,1820.00%
2025/01/200.967.350.167.3567.300.81,1850.07%
2025/01/17066.75166.7066.90-11,184-0.08%
2025/01/1600.00066.6566.5501,1830.00%
2025/01/150.266.0000.0065.850.21,1770.01%
2025/01/130.165.40165.1565.10-11,187-0.08%
2025/01/1011.166.3700.0066.3511.11,1810.94%
2025/01/09166.6000.0066.5011,1740.09%
2025/01/081.168.1200.0067.501.11,1760.09%
2025/01/07168.0000.0067.7511,1770.08%
2025/01/03366.9200.0066.8531,1690.26%
2025/01/027.167.15267.2066.955.11,1690.44%
2024/12/31067.6500.0067.6501,1630.00%
2024/12/300.768.1900.0068.000.71,1700.06%
2024/12/26868.180.168.4068.207.91,1810.67%
2024/12/25068.0000.0068.1001,1900.00%
2024/12/23167.60067.7567.7511,1940.08%
2024/12/205.766.96067.1066.855.71,2000.47%
2024/12/191.167.44167.3567.450.11,1940.01%
2024/12/181.267.631.567.7868.05-0.31,195-0.03%
2024/12/17267.681.667.7567.600.41,1940.04%
2024/12/16167.710.768.1767.700.31,1980.03%
2024/12/13367.882.968.1267.950.11,2010.01%
2024/12/12268.381.968.4268.200.11,1890.01%
2024/12/111.368.470.168.4368.201.21,1980.10%
2024/12/100.268.7300.0068.550.21,1900.02%
2024/12/093.368.7500.0068.703.31,1940.27%
2024/12/051.168.6100.0068.601.11,2060.09%
2024/12/040.568.4500.0068.800.51,2110.04%
2024/12/02168.3000.0068.3011,2410.08%
2024/11/291.166.9000.0067.501.11,2380.08%
2024/11/282.967.693.467.7367.70-0.51,237-0.04%
2024/11/272.168.551.368.8068.200.91,2260.07%
2024/11/262.168.95169.1568.801.11,2150.09%
2024/11/250.769.5800.0069.450.71,2080.06%
2024/11/22569.10269.1668.9031,2160.25%
2024/11/212.268.5800.0068.702.21,2170.18%
2024/11/202.169.08269.2869.050.11,2140.00%
2024/11/19568.902.669.2969.002.41,2150.20%
2024/11/1817.171.6400.0071.4517.11,1981.42%
2024/11/150.171.9500.0071.750.11,2270.01%
2024/11/143.271.62171.9071.602.21,2420.18%
2024/11/130.172.5000.0072.350.11,2360.00%
2024/11/1212.172.7300.0072.4512.11,2340.98%
2024/11/1111.173.1000.0073.4011.11,2080.92%
2024/11/081.373.9700.0073.401.31,2140.10%
2024/11/071.573.3000.0073.501.51,2200.12%
2024/11/067.173.1300.0073.057.11,2190.58%
2024/11/051272.7000.0072.75121,2270.98%
2024/11/04072.7000.0072.6501,2450.00%
2024/11/010.672.5000.0072.700.61,2520.04%
2024/10/30073.4000.0073.4001,2620.00%
2024/10/291.273.160.873.4073.350.41,2590.03%
2024/10/280.574.5500.0074.250.51,2420.04%
2024/10/24073.9100.0073.8501,2380.00%
2024/10/220.174.1500.0074.600.11,2440.00%
2024/10/217.874.5500.0074.257.81,2470.62%
2024/10/182074.5300.0074.25201,2441.61%
2024/10/179.574.1500.0074.209.51,2670.75%
2024/10/160.173.501873.7573.60-181,260-1.42%
2024/10/1500.001.173.5574.10-1.11,258-0.09%
2024/10/140.273.0400.0073.150.21,2590.02%
2024/10/11073.2000.0072.9001,2560.00%
2024/10/091.172.8100.0072.851.11,2590.08%
2024/10/081.172.8800.0072.901.11,2610.09%
2024/10/070.272.94173.3073.30-0.81,262-0.06%
2024/10/04472.8100.0072.7541,2620.32%
2024/10/01373.070.673.1873.002.41,2570.19%
2024/09/3012.673.613073.9073.00-17.41,261-1.38%
2024/09/2700.000.374.1574.10-0.31,251-0.03%
2024/09/253073.5400.0073.55301,2432.41%
2024/09/2400.00772.4972.80-71,242-0.56%
2024/09/182.571.9300.0071.302.51,2520.20%
2024/09/16071.8500.0071.9501,2490.00%
2024/09/13171.2000.0071.3511,2610.08%
2024/09/100.170.2500.0070.000.11,3020.01%
2024/09/09269.9700.0070.1021,3120.15%
2024/09/0500.00171.0070.45-11,317-0.08%
2024/09/040.270.5000.0070.650.21,3140.01%
2024/09/0300.00172.8072.80-11,291-0.08%
2024/09/020.473.150.773.6072.95-0.31,287-0.02%
2024/08/300.273.3500.0073.150.21,2870.01%
2024/08/291.472.7000.0073.001.41,2910.11%
2024/08/280.572.90273.1073.25-1.51,290-0.11%
2024/08/270.272.7200.0072.800.21,2930.02%
2024/08/26073.4500.0072.7001,2980.00%
2024/08/232.372.7200.0073.002.31,2950.18%
2024/08/222.472.95272.9572.850.41,2940.03%
2024/08/21173.05173.0573.0001,3050.00%
2024/08/204.574.0900.0073.554.51,2860.35%
2024/08/1917.277.23277.4577.5515.21,2871.18%
2024/08/161477.3900.0077.10141,2331.14%
2024/08/151076.8600.0076.40101,2270.81%
2024/08/14276.93777.1077.30-51,263-0.40%
2024/08/12175.603275.7075.45-311,288-2.41%
2024/08/090.574.5500.0074.650.51,2890.04%
2024/08/0813.972.870.273.3072.8513.71,2881.07%
2024/08/0629.171.71672.8072.3523.11,2911.78%
2024/08/05771.2000.0070.9571,2830.55%
2024/08/02076.4000.0075.8001,2660.00%
2024/07/300.376.3900.0076.650.31,2850.02%
2024/07/29076.8500.0076.8501,2790.00%
2024/07/220.176.83176.6476.50-0.91,265-0.07%
2024/07/190.278.6600.0078.300.21,2570.02%
2024/07/180.579.9100.0079.450.51,2530.04%
2024/07/1500.000.480.2080.15-0.41,223-0.03%
2024/07/12080.8500.0080.3001,2120.00%
2024/07/1100.000.180.8081.40-0.11,2120.00%
2024/07/10080.1500.0080.3501,2120.00%
2024/07/080.479.410.279.7880.100.31,2050.02%
2024/07/05079.0500.0079.2001,2010.00%
2024/07/040.178.6500.0078.950.11,1960.00%
2024/07/03077.750.277.8077.75-0.21,189-0.01%
2024/07/020.177.6500.0077.450.11,1890.01%
2024/06/280.377.99377.8577.80-2.71,184-0.23%
2024/06/270.177.40177.5077.60-11,184-0.08%
2024/06/260.177.85178.0977.85-0.91,182-0.08%
2024/06/25077.4500.0078.0501,1760.00%
2024/06/240.177.950.578.0378.10-0.41,162-0.04%
2024/06/210.178.6500.0079.000.11,1560.00%
2024/06/2000.000.878.2879.20-0.81,149-0.07%
2024/06/19078.090.678.0078.00-0.61,134-0.05%
2024/06/180.576.754.176.8577.00-3.61,107-0.33%
2024/06/17076.600.176.6576.70-0.11,094-0.01%
2024/06/14076.1000.0076.4001,0870.00%
2024/06/110.874.7300.0074.700.81,0500.07%
2024/06/070.274.8500.0074.800.21,0450.02%
2024/06/060.175.0000.0074.500.11,0380.01%
2024/06/050.174.5400.0074.250.11,0330.01%
2024/06/04174.1500.0074.1011,0360.10%
2024/06/03074.7000.0074.7501,0300.00%
2024/05/311.373.9700.0073.801.31,0250.13%
2024/05/300.174.8200.0074.100.11,0190.01%
2024/05/291.375.1300.0074.901.31,0120.13%
2024/05/281.375.5700.0075.501.31,0060.13%
2024/05/27075.4500.0075.2501,0050.00%
2024/05/24474.2600.0074.1549850.41%
2024/05/23074.8500.0074.4009840.00%
2024/05/2200.00074.1074.1509600.00%
2024/05/21173.8000.0073.7519440.11%
2024/05/201.577.35077.5577.451.59140.16%
2024/05/170.577.6000.0077.500.58450.06%
2024/05/160.177.8000.0077.450.18120.01%
2024/05/1500.00677.3076.90-6790-0.76%
2024/05/14876.5700.0076.7087681.04%
2024/05/13276.6300.0076.8027580.26%
2024/05/10076.5500.0076.9007350.00%
2024/05/09276.6500.0076.4027260.28%
2024/05/085.376.7000.0076.755.37010.75%
2024/05/07177.0000.0077.1516920.14%
2024/05/060.477.11276.5076.90-1.6677-0.24%
2024/05/03275.7000.0075.5526580.30%
2024/05/02074.5000.0074.9006390.01%
2024/04/290.275.4500.0075.500.26400.03%
2024/04/180.474.0800.0074.000.46440.06%
2024/04/160.173.6500.0072.650.16420.01%
2024/04/080.275.5000.0075.600.26430.03%
2024/03/280.275.0000.0075.350.26370.03%
2024/03/27074.40074.4174.8506420.00%
2024/03/19073.5000.0073.6006610.00%
2024/03/180.372.7000.0073.050.36590.04%
2024/03/080.270.7000.0070.050.26480.04%
2024/03/0100.000.269.0568.60-0.2634-0.03%
2024/02/290.368.270.168.6568.600.26290.03%
2024/02/27069.9000.0069.6006190.00%
2024/02/26370.0000.0070.1036160.49%
2024/02/190.470.3800.0070.150.46080.07%
2024/02/0500.00069.1069.0506040.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音