加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.72
  • 漲跌
    ▲0.29
  • 漲幅
    +3.44%
  • 成交量
    32,418張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/105.58.6013.38.588.72-7.829,301-0.03%
2024/05/0970.98.32268.428.4344.929,5210.15%
2024/05/0822.18.3014.88.438.267.329,9960.02%
2024/05/07128.33238.478.37-1130,420-0.04%
2024/05/06128.4078.488.38530,5730.02%
2024/05/0328.29838.338.32-8130,770-0.26%
2024/05/028.18.01147.968.08-5.931,282-0.02%
2024/04/30227.7527.897.722031,3140.06%
2024/04/294.57.88137.867.81-8.531,448-0.03%
2024/04/2610.57.60757.537.74-64.531,659-0.20%
2024/04/253.57.387.57.377.31-431,414-0.01%
2024/04/24137.21277.147.28-1431,203-0.04%
2024/04/2300.0067.007.00-631,345-0.02%
2024/04/2200.00136.736.81-1331,466-0.04%
2024/04/19166.5716.496.561531,4470.05%
2024/04/1800.00186.726.72-1831,214-0.06%
2024/04/17236.6000.006.572331,1910.07%
2024/04/16246.656.26.636.6517.831,1390.06%
2024/04/15256.789.36.846.8515.730,8280.05%
2024/04/1200.0027.007.03-231,113-0.01%
2024/04/11127.0000.007.151231,1210.04%
2024/04/100.57.16157.077.17-14.530,977-0.05%
2024/04/09156.9036.986.931230,5550.04%
2024/04/08166.82436.886.90-2730,589-0.09%
2024/04/0300.00306.926.92-3030,568-0.10%
2024/04/0277.0127.047.03530,7380.02%
2024/04/01106.94276.936.97-1730,653-0.06%
2024/03/2936.7800.006.78330,5030.01%
2024/03/28336.83146.856.841930,4990.06%
2024/03/27166.7200.006.701630,8150.05%
2024/03/25136.7600.006.731330,6260.04%
2024/03/22306.7856.776.742530,5420.08%
2024/03/2147.08207.147.08-1629,901-0.05%
2024/03/1926.9026.876.90029,7350.00%
2024/03/1816.8936.947.00-229,567-0.01%
2024/03/15126.86426.816.77-3029,333-0.10%
2024/03/14807.07257.127.045529,2970.19%
2024/03/1357.121537.097.11-14828,961-0.51% 大賣/鉅額交易
2024/03/12116.851876.936.98-17628,704-0.61% 大賣/鉅額交易
2024/03/11406.6515.56.666.6724.528,4000.09%
2024/03/08166.5456.596.521128,5020.04%
2024/03/079.36.54406.516.47-30.828,589-0.11%
2024/03/0600.00216.576.62-2128,354-0.07%
2024/03/0527.66.4716.526.4026.628,0850.09%
2024/03/04106.6800.006.671027,5920.04%
2024/03/01212.26.65136.746.69199.227,4140.73% 大買/鉅額交易
2024/02/2912.16.7600.006.6912.127,0160.04%
2024/02/2726.16.7114.66.756.7811.526,7820.04%
2024/02/2630.56.8126.786.8028.526,5260.11%
2024/02/23556.84816.876.84-2626,340-0.10%
2024/02/22146.6900.006.771426,0520.05%
2024/02/21206.82176.686.86325,7570.01%
2024/02/2036.3246.476.30-125,2130.00%
2024/02/198.56.40356.556.33-26.525,283-0.10%
2024/02/162.56.43196.356.52-16.525,049-0.07%
2024/02/15986.13406.166.185824,6600.24%
2024/02/0510.35.674.45.645.835.824,1420.02%
2024/02/0211.35.8755.975.816.323,6750.03%
2024/02/015.45.9055.855.920.423,3750.00%
2024/01/3122.35.793.15.795.7319.222,7540.08%
2024/01/3038.36.022.96.075.9635.422,1500.16%
2024/01/29206.34166.406.30421,9420.02%
2024/01/264.66.39108.16.346.36-103.621,611-0.48% 大賣/鉅額交易
2024/01/25114.46.33516.266.4963.421,2390.30% 大買/
2024/01/24546.02126.035.884220,3320.21%
2024/01/23785.5855.845.867319,9590.37%
2024/01/2222.65.670.95.705.5521.719,6510.11%
2024/01/1945.9115.965.88319,1050.02%
2024/01/18425.9700.005.904219,0070.22%
2024/01/1768.36.0326.15.995.9542.218,9800.22%
2024/01/1636.16.362.86.366.3333.318,2830.18%
2024/01/155.36.5700.006.565.317,9100.03%
2024/01/12146.6736.746.681117,7530.06%
2024/01/1126.6800.006.74217,9900.01%
2024/01/1026.5376.526.50-517,858-0.03%
2024/01/09136.5900.006.561317,8270.07%
2024/01/08126.66.77206.886.57106.617,8080.60% 大買/鉅額交易
2024/01/05206.9900.006.962017,2390.12%
2024/01/0430.27.0700.006.9930.217,2920.17%
2024/01/0315.26.9800.007.0115.217,4710.09%
2024/01/0210.27.1000.007.1110.217,5670.06%
2023/12/29107.1937.237.18717,4880.04%
2023/12/28257.02107.107.181517,4880.09%
2023/12/271.86.8216.776.880.817,6610.00%
2023/12/2616.8400.006.87117,4930.01%
2023/12/2516.8400.006.84117,7700.01%
2023/12/2216.86.91226.816.80-5.317,801-0.03%
2023/12/21127.0000.007.131217,3180.07%
2023/12/197.37.1000.007.127.317,3970.04%
2023/12/1827.20207.187.18-1817,639-0.10%
2023/12/15102.37.19107.417.2992.317,7460.52% 大買/
2023/12/14107.1100.007.051017,5260.06%
2023/12/133.37.0500.007.013.317,6040.02%
2023/12/120.57.1000.007.110.517,7480.00%
2023/12/1126.96.8513.76.796.7813.217,6920.07%
2023/12/083.27.0200.007.103.217,4080.02%
2023/12/073.37.080.87.047.102.517,2500.01%
2023/12/065.27.1627.067.323.217,2010.02%
2023/12/0540.27.1800.007.1740.217,0890.24%
2023/12/044.97.4900.007.464.916,9250.03%
2023/12/0100.0027.667.64-216,866-0.01%
2023/11/3017.6800.007.70116,9550.01%
2023/11/29102.27.7000.007.66102.217,1800.59% 大買/鉅額交易
2023/11/2727.9217.937.96117,0180.01%
2023/11/24508.1418.158.124917,0980.29%
2023/11/2200.00108.128.14-1017,609-0.06%
2023/11/213.58.31188.358.33-14.517,707-0.08%
2023/11/17347.93208.037.891417,8030.08%
2023/11/1638.3600.008.24317,8220.02%
2023/11/15208.3500.008.262017,9860.11%
2023/11/1400.0017.987.93-117,985-0.01%
2023/11/10147.85207.937.81-618,593-0.03%
2023/11/0718.2200.008.17119,0840.01%
2023/11/0600.0088.338.34-819,167-0.04%
2023/11/0317.9017.877.89018,8810.00%
2023/11/0217.77107.817.68-919,010-0.05%
2023/11/0125.27.6300.007.5925.219,0740.13%
2023/10/31107.6500.007.651019,1020.05%
2023/10/27307.7800.007.833019,5930.15%
2023/10/260.37.5200.007.470.319,9560.00%
2023/10/253.27.7387.877.71-4.820,121-0.02%
2023/10/241.67.47107.347.41-8.420,095-0.04%
2023/10/2357.411.57.427.393.520,0800.02%
2023/10/2037.6500.007.58320,2640.01%
2023/10/1977.86307.827.74-2320,181-0.11%
2023/10/18158.09158.138.08019,8910.00%
2023/10/17108.1500.008.151019,9590.05%
2023/10/1688.2200.008.19820,0820.04%
2023/10/1388.3900.008.36820,0580.04%
2023/10/12108.7488.768.74219,9310.01%
2023/10/11118.48279.78.498.48-268.719,888-1.35% 大賣/鉅額交易
2023/10/060.78.1188.128.10-7.319,849-0.04%
2023/10/050.37.9500.007.940.319,7290.00%
2023/10/041.47.91217.847.85-19.719,857-0.10%
2023/10/0319.98.09207.967.96-0.119,8290.00%
2023/10/0228.4300.008.44219,6450.01%
2023/09/281.58.20258.158.17-23.519,885-0.12%
2023/09/270.38.3500.008.310.319,6690.00%
2023/09/263.78.3300.008.303.719,6880.02%
2023/09/251.48.6100.008.491.419,6480.01%
2023/09/2228.3558.518.49-319,602-0.02%
2023/09/219.98.3528.278.267.919,5270.04%
2023/09/206.68.59108.538.53-3.519,268-0.02%
2023/09/194.38.6400.008.654.319,1700.02%
2023/09/188.48.7538.838.735.419,1680.03%
2023/09/1531.39.0248.998.9727.319,2520.14%
2023/09/1468.7400.008.77619,1090.03%
2023/09/1378.7818.828.76619,1460.03%
2023/09/12158.8200.008.911519,3040.08%
2023/09/11278.7418.928.942619,2920.13%
2023/09/0800.00108.718.72-1019,139-0.05%
2023/09/0769.1318.978.96519,1200.03%
2023/09/06119.1900.009.141118,9940.06%
2023/09/05159.3800.009.351518,8160.08%
2023/09/04159.5813.49.489.561.618,7460.01%
2023/09/0100.0039.139.11-318,511-0.02%
2023/08/3169.0839.218.98318,6590.02%
2023/08/30139.1339.359.111018,6900.05%
2023/08/2900.0049.039.16-418,693-0.02%
2023/08/2827.78.994.49.168.8223.318,7640.12%
2023/08/2538.6400.008.61318,7950.02%
2023/08/2432.68.9068.738.9026.618,8080.14%
2023/08/23108.4918.508.53918,6060.05%
2023/08/225.58.3800.008.345.518,5780.03%
2023/08/2178.540.88.558.426.218,8240.03%
2023/08/1838.8310.28.768.78-7.218,621-0.04%
2023/08/1778.7600.008.93718,4230.04%
2023/08/1615.29.0500.009.0715.218,0860.08%
2023/08/154.79.34609.329.25-55.318,377-0.30%
2023/08/149.19.3729.419.247.118,3580.04%
2023/08/113010.081010.009.882017,9130.11%
2023/08/1019.9521.110.009.91-20.117,861-0.11%
2023/08/09129.9500.0010.011217,8350.07%
2023/08/081010.161.710.1410.098.317,7740.05%
2023/08/07610.4432.310.3710.39-26.317,599-0.15%
2023/08/042.610.76210.6510.650.617,7200.00%
2023/08/0275.310.6656.810.4310.3818.517,5120.11%
2023/08/018511.04511.0310.898017,2290.46%
2023/07/316511.121611.0311.104916,9620.29%
2023/07/2815810.38810.3610.5815016,5490.91% 大買/鉅額交易
2023/07/273410.20610.2010.262816,5450.17%
2023/07/2669.8829.999.82416,5080.02%
2023/07/25109.7400.009.871016,5120.06%
2023/07/2429.25109.179.22-816,337-0.05%
2023/07/2119.4700.009.41116,3600.01%
2023/07/19259.3039.239.222216,6730.13%
2023/07/17149.67219.639.63-716,586-0.04%
2023/07/14829.9219.979.918116,6020.49%
2023/07/13209.7459.739.891516,4890.09%
2023/07/1100.0079.319.26-716,282-0.04%
2023/07/0778.80158.859.01-816,421-0.05%
2023/07/06209.0619.019.021916,2390.12%
2023/07/05259.48309.419.39-515,913-0.03%
2023/07/04109.5129.599.57815,8780.05%
2023/06/30509.1200.009.185016,1960.31%
2023/06/29119.2419.049.071016,2910.06%
2023/06/2819.3119.259.22016,5160.00%
2023/06/26299.0039.009.052616,7650.16%
2023/06/2139.51229.599.38-1916,776-0.11%
2023/06/203010.1700.009.883016,6410.18%
2023/06/1919.99110.009.99016,7630.00%
2023/06/162.210.16110.2210.351.216,7940.01%
2023/06/1411.29.7400.009.6911.216,8050.07%
2023/06/1359.6229.629.58316,8620.02%
2023/06/0900.0029.399.43-217,045-0.01%
2023/06/0800.0059.209.26-517,264-0.03%
2023/06/070.39.4000.009.370.317,6380.00%
2023/06/0619.2400.009.29117,6820.01%
2023/06/0589.0600.009.05818,0030.04%
2023/06/023.49.05118.919.04-7.617,999-0.04%
2023/06/011.48.6300.008.681.417,8830.01%
2023/05/30458.7400.008.554517,3940.26%
2023/05/29159.0000.008.811517,4430.09%
2023/05/26648.82158.788.814917,7170.28%
2023/05/25158.983.29.028.8611.817,6880.07%
2023/05/247.29.49149.479.44-6.817,451-0.04%
2023/05/2329.8600.009.83217,2490.01%
2023/05/2229.6700.009.92217,3190.01%
2023/05/19609.70639.749.71-317,250-0.02%
2023/05/18210.05310.1210.05-116,848-0.01%
2023/05/16310.31210.3810.24116,8870.01%
2023/05/1529.84209.7710.10-1816,800-0.11%
2023/05/12110.11110.139.95016,7560.00%
2023/05/1149.9800.009.92416,6600.02%
2023/05/1015510.0115010.039.99516,6640.03% 大買/大賣/
2023/05/082010.39110.4310.381916,7020.11%
2023/05/05110.21410.3710.28-316,902-0.02%
2023/05/04119.941210.0810.12-116,930-0.01%
2023/05/03299.94109.859.851916,9160.11%
2023/05/021210.44210.4110.241016,7690.06%
2023/04/282010.311210.3010.25816,8140.05%
2023/04/27610.0200.0010.04616,7730.04%
2023/04/2659.88910.1110.15-416,843-0.02%
2023/04/251910.1000.009.901916,7830.11%
2023/04/24510.4600.0010.39516,6850.03%
2023/04/213310.826010.8610.71-2716,709-0.16%
2023/04/202411.041011.0910.981416,6510.08%
2023/04/198511.2300.0011.158516,7110.51%
2023/04/1840.311.302111.3111.2919.316,8660.11%
2023/04/17510.924611.1411.20-4117,014-0.24%
2023/04/142011.071511.1011.05517,2470.03%
2023/04/135010.74510.8610.894517,4510.26%
2023/04/124411.108011.3011.08-3617,176-0.21%
2023/04/114811.331211.4411.213617,1080.21%
2023/04/10711.34311.3911.34417,1130.02%
2023/04/0715511.28611.3211.2714917,1980.87% 大買/鉅額交易
2023/04/064411.1000.0011.074417,1410.26%
2023/03/316611.541011.6411.505616,9950.33%
2023/03/30511.36111.3411.16416,8320.02%
2023/03/293.311.232511.3511.21-21.816,716-0.13%
2023/03/28810.7000.0010.76816,6960.05%
2023/03/2717710.862010.9110.8115716,7830.94% 大買/鉅額交易
2023/03/2429.110.998.311.0411.1420.816,6980.12%
2023/03/2300.00410.7410.83-416,712-0.02%
2023/03/225.110.5213010.5710.52-124.916,696-0.75% 大賣/鉅額交易
2023/03/218.810.1900.0010.198.816,6450.05%
2023/03/2015910.3700.0010.0815916,6520.95% 大買/鉅額交易
2023/03/171010.52210.6410.55816,6430.05%
2023/03/16210.2233.310.2710.23-31.316,821-0.19%
2023/03/151410.5113.210.5810.430.816,8840.00%
2023/03/14127.810.492.510.3510.21125.317,0970.73% 大買/鉅額交易
2023/03/1300.00310.4910.61-317,120-0.02%
2023/03/104010.26510.2110.163516,9650.21%
2023/03/091411.082010.9310.94-616,740-0.04%
2023/03/083411.1000.0010.943416,7810.20%
2023/03/07611.8700.0011.82616,6470.04%
2023/03/061411.9300.0011.761416,7020.08%
2023/03/030.311.923.311.8211.80-316,683-0.02%
2023/03/0100.00111.3911.58-116,742-0.01%
2023/02/242011.290.511.3511.2219.516,6280.12%
2023/02/231011.7800.0011.741016,4250.06%
2023/02/221811.782611.7111.76-816,463-0.05%
2023/02/213612.3400.0012.083616,2830.22%
2023/02/20612.02112.2912.33516,3260.03%
2023/02/1700.00112.5012.35-116,408-0.01%
2023/02/16112.8300.0012.89116,5750.01%
2023/02/15312.54712.2912.31-416,699-0.02%
2023/02/145.512.6700.0012.635.516,7110.03%
2023/02/135.212.57212.5812.723.216,7920.02%
2023/02/1010.312.600.512.6212.619.816,8280.06%
2023/02/09412.78112.9013.00316,9570.02%
2023/02/08312.8000.0012.82317,1160.02%
2023/02/072.512.9500.0013.002.517,0920.01%
2023/02/066413.046312.9412.57117,1370.01%
2023/02/031213.462713.4313.28-1516,948-0.09%
2023/02/021.314.1412.314.0614.06-1116,732-0.07%
2023/02/0100.003713.5313.76-3716,681-0.22%
2023/01/311.513.9100.0013.541.516,6250.01%
2023/01/302.514.67714.7414.12-4.516,510-0.03%
2023/01/17813.702813.7913.48-2016,521-0.12%
2023/01/16713.7720013.8013.85-19316,731-1.15% 大賣/鉅額交易
2023/01/1300.0010213.4413.42-10216,512-0.62% 大賣/鉅額交易
2023/01/1214113.5924413.5513.24-10316,663-0.62% 大買/大賣/鉅額交易
2023/01/11406.513.59813.5813.76398.516,3852.43% 大買/鉅額交易
2023/01/106.513.33113.2513.285.516,2040.03%
2023/01/092813.18413.2313.252416,1740.15%
2023/01/06112.98313.0412.76-216,071-0.01%
2023/01/051012.951812.7812.65-815,891-0.05%
2023/01/042511.85411.9912.012115,7670.13%
2022/12/29310.9600.0011.08315,2270.02%
2022/12/282011.3300.0011.272015,2400.13%
2022/12/27211.101011.2111.13-815,080-0.05%
2022/12/21110.5800.0010.57114,9990.01%
2022/12/20110.4012010.8310.40-11915,001-0.79% 大賣/鉅額交易
2022/12/16911.142411.1011.17-1514,618-0.10%
2022/12/151011.29311.2311.04714,4770.05%
2022/12/14611.49711.4911.50-114,322-0.01%
2022/12/13211.38411.4011.33-214,157-0.01%
2022/12/128.211.4200.0011.428.214,1780.06%
2022/12/0916.611.50711.6011.629.614,0290.07%
2022/12/0810.211.181511.2111.13-4.813,678-0.04%
2022/12/0730.311.47511.0011.5525.313,4440.19%
2022/12/0656.711.47411.2811.1852.713,2420.40%
2022/12/0551.311.08510.9711.1146.312,8610.36%
2022/12/0220.310.4120510.2610.10-184.712,579-1.47% 大賣/鉅額交易
2022/12/01122.410.6832.110.5910.4890.312,4470.73% 大買/
2022/11/30809.70339.729.834712,1490.39%
2022/11/2967.19.31909.159.56-22.912,048-0.19%
2022/11/28708.38708.428.49011,6640.00%
2022/11/2518.8800.008.88111,4060.01%
2022/11/2419.0500.009.05111,3030.01%
2022/11/23189.06189.099.06011,2290.00%
2022/11/22209.1700.009.072010,9730.18%
2022/11/21759.13859.159.18-1010,935-0.09%
2022/11/18129.8269.929.74610,7470.06%
2022/11/17459.54309.259.411510,6370.14%
2022/11/1600.001359.879.75-13510,473-1.29% 大賣/鉅額交易
2022/11/15509.8149.7310.004610,2630.45%
2022/11/14639.18409.279.182310,0250.23%
2022/11/1100.00208.358.45-209,698-0.21%
2022/11/1000.00607.717.62-609,469-0.63%
2022/11/09158.1400.008.03159,3160.16%
2022/11/0858.341188.438.23-1139,176-1.23% 大賣/鉅額交易
2022/11/07638.363427.918.51-2799,056-3.08% 大賣/鉅額交易
2022/11/044538.1298.148.314448,7935.05% 大買/鉅額交易
2022/11/0357.28207.217.24-158,668-0.17%
2022/11/02357.5777.517.68288,5420.33%
2022/11/01256.8137.016.98228,3630.26%
2022/10/3136.4800.006.6938,2500.04%
2022/10/28236.9200.006.74238,1470.28%
2022/10/27237.5937.677.38208,0560.25%
2022/10/26317.36157.307.24168,1470.20%
2022/10/2546.78306.827.00-268,058-0.32%
2022/10/2467.3400.007.1267,9430.08%
2022/10/20258.06207.908.1957,5980.07%
2022/10/1958.6200.008.6057,3480.07%
2022/10/1800.00678.778.84-677,372-0.91%
2022/10/17158.3600.008.48157,3310.20%
2022/10/14409.0058.949.00357,2470.48%
2022/10/1258.4500.008.2857,0870.07%
2022/10/1168.80208.858.74-146,978-0.20%
2022/10/0729.9600.009.9626,8740.03%
2022/10/0500.00210.3010.51-26,847-0.03%
2022/10/0359.2400.009.2756,8650.07%
2022/09/3039.5300.009.4836,8410.04%
2022/09/282310.06359.899.82-126,748-0.18%
2022/09/2739.9700.0010.0736,7490.04%
2022/09/231710.3300.0010.34176,7060.25%
2022/09/221310.4400.0010.40136,6830.19%
2022/09/211011.0200.0010.96106,6310.15%
2022/09/192611.1100.0011.02266,7720.38%
2022/09/161011.58511.6211.5956,6470.08%
2022/09/151011.801011.9211.8306,6180.00%
2022/09/143711.83511.8011.81326,6880.48%
2022/09/1300.004712.4112.41-476,662-0.71%
2022/09/1200.002112.1312.08-216,659-0.32%
2022/09/08711.82211.9711.8056,7430.07%
2022/09/072211.671011.7711.68126,8360.18%
2022/09/063511.9312012.0811.97-856,917-1.23% 大賣/
2022/09/0513212.0400.0011.881327,0901.86% 大買/鉅額交易
2022/09/022512.4500.0012.26257,1650.35%
2022/09/011512.651512.7112.6607,2620.00%
2022/08/311712.402712.7113.04-107,354-0.14%
2022/08/302512.74512.6812.64207,4150.27%
2022/08/29312.8200.0012.8337,4890.04%
2022/08/26113.006813.0312.93-677,532-0.89%
2022/08/2500.00812.3012.20-87,425-0.11%
2022/08/241311.8900.0011.83137,4370.17%
2022/08/232012.2600.0012.16207,3740.27%
2022/08/221512.102112.2512.39-67,375-0.08%
2022/08/19712.281212.4612.45-57,400-0.07%
2022/08/182512.4600.0012.42257,4250.34%
2022/08/171712.481712.6512.6407,4530.00%
2022/08/161812.642012.5012.50-27,441-0.03%
2022/08/152012.7400.0012.81207,4430.27%
2022/08/12312.662212.8012.86-197,427-0.26%
2022/08/111412.42712.4312.4577,4230.09%
2022/08/10912.2200.0011.9197,4170.12%
2022/08/09212.41212.7512.6607,3210.00%
2022/08/081312.6400.0012.59137,3520.18%
2022/08/05212.761212.7512.72-107,360-0.14%
2022/08/04512.741312.6212.66-87,455-0.11%
2022/08/03512.28712.3612.38-27,451-0.03%
2022/08/021412.1900.0012.04147,4940.19%
2022/08/01312.61312.7912.8207,3630.00%
2022/07/293413.10212.9012.86327,4180.43%
2022/07/28213.74213.8913.6707,2370.00%
2022/07/27213.6700.0013.6427,2920.03%
2022/07/2600.00213.9714.01-27,317-0.03%
2022/07/25213.6900.0013.5227,3700.03%
2022/07/21214.0600.0014.1027,3370.03%
2022/07/2000.00214.2914.28-27,299-0.03%
2022/07/19213.8900.0013.8227,3180.03%
2022/07/18413.93214.1714.1127,3490.03%
2022/07/15214.0600.0013.8627,4190.03%
2022/07/111015.202015.4114.73-107,171-0.14%
2022/07/080.116.0900.0015.760.17,0430.00%
2022/07/07115.2000.0015.5616,9960.01%
2022/07/060.115.514.215.4715.41-4.16,946-0.06%
2022/07/05116.1300.0015.9016,9620.01%
2022/07/04115.67615.7715.86-56,929-0.07%
2022/07/0100.00115.9515.30-16,904-0.01%
2022/06/30315.781015.9315.97-76,868-0.10%
2022/06/28615.85815.9215.99-26,702-0.03%
2022/06/27616.48616.3916.3306,6050.00%
2022/06/2400.00215.3415.57-26,438-0.03%
2022/06/2300.00214.9214.92-26,371-0.03%
2022/06/2100.00214.7114.98-26,408-0.03%
2022/06/172.314.16314.2614.41-0.76,362-0.01%
2022/06/1617.414.526.214.8814.3311.26,3790.18%
2022/06/154.314.449.614.7014.88-5.36,303-0.08%
2022/06/14313.95113.8313.9426,3210.03%
2022/06/13714.63214.4814.3256,2140.08%
2022/06/1016.815.07415.1515.2912.86,1310.21%
2022/06/09315.631615.6615.35-136,095-0.21%
2022/06/08214.831014.9815.02-86,037-0.13%
2022/06/07214.29414.3314.24-25,895-0.03%
2022/06/06213.677.113.7813.82-5.15,804-0.09%
2022/06/02413.261113.4013.28-75,750-0.12%
2022/06/012513.61313.6013.53225,7320.38%
2022/05/312.113.241113.3013.46-8.95,740-0.16%
2022/05/3000.0020012.8213.00-2005,673-3.53% 大賣/鉅額交易
2022/05/2700.00812.5812.49-85,608-0.14%
2022/05/261211.72911.9011.7835,5070.05%
2022/05/25211.9500.0011.9525,4360.04%
2022/05/243.712.23512.1012.13-1.45,412-0.02%
2022/05/2320412.51512.8112.491995,3523.72% 大買/鉅額交易
2022/05/204.412.63112.5612.723.45,3310.06%
2022/05/18212.54912.5612.49-75,194-0.13%
2022/05/17112.3830312.1412.38-3025,129-5.89% 大賣/鉅額交易
2022/05/16511.71712.0411.76-25,058-0.04%
2022/05/1300.001511.5511.47-154,973-0.30%
2022/05/12211.5600.0011.2224,9130.04%
2022/05/1100.00411.8512.10-44,763-0.08%
2022/05/1016010.9500.0011.441604,6983.41% 大買/鉅額交易
2022/05/09911.5400.0011.4194,5890.20%
2022/05/0616812.28512.0812.071634,5223.60% 大買/鉅額交易
2022/05/05413.44813.7013.38-44,382-0.09%
2022/05/041613.4800.0013.19164,3110.37%
2022/05/031213.801513.7213.93-34,225-0.07%
2022/04/2900.001513.1713.46-154,133-0.36%
2022/04/28312.06312.1612.0504,0270.00%
2022/04/271311.47311.7611.91103,9860.25%
2022/04/2600.00312.1912.06-33,924-0.08%
2022/04/25611.9400.0011.8763,8710.15%
2022/04/22712.13712.3612.5303,7770.00%
2022/04/211712.97912.7712.7883,7080.22%
2022/04/20213.57213.7813.6603,5510.00%
2022/04/18213.8700.0013.8823,4860.06%
2022/04/15514.0400.0014.1253,4900.14%
2022/04/1400.00514.4114.37-53,509-0.14%
2022/04/1300.00514.0914.21-53,515-0.14%
2022/04/12713.98414.0114.0833,5200.09%
2022/04/111014.0500.0013.73103,4660.29%
2022/04/08414.65214.6714.6723,3580.06%
2022/04/07615.13915.1714.88-33,272-0.09%
2022/04/0600.00315.4215.52-33,223-0.09%
2022/04/01714.57214.7814.7853,1440.16%
2022/03/31515.0400.0015.0453,0850.16%
2022/03/3000.00315.2715.38-33,063-0.10%
2022/03/28414.30414.4914.6602,9870.00%
2022/03/251414.9000.0014.43142,9180.48%
2022/03/231115.76815.8015.8032,7310.11%
2022/03/2200.00614.4114.51-62,638-0.23%
2022/03/21414.60215.1014.1522,6070.08%
2022/03/18813.93813.9714.0702,5010.00%
2022/03/1700.003613.8114.30-362,442-1.47%
2022/03/16310.51311.0911.4002,2680.00%
2022/03/151211.0700.0010.74122,1780.55%
2022/03/143212.8200.0012.64322,0411.57%
2022/03/11713.7800.0013.5971,9240.36%
2022/03/1000.00315.3615.11-31,857-0.16%
2022/03/09914.5600.0014.1191,8520.49%
2022/03/08315.2200.0015.2631,7810.17%
2022/03/07615.94215.7216.0341,7440.23%
2022/03/04517.2400.0016.9551,7040.29%
2022/03/03718.211118.2518.16-41,629-0.25%
2022/02/24718.71318.3118.2841,5750.25%
2022/02/2300.00419.5919.68-41,513-0.26%
2022/02/221019.41220.0019.1381,5180.53%
2022/02/21220.4200.0020.4321,4710.14%
2022/02/17221.18221.4521.2201,4560.00%
2022/02/1600.00421.1021.14-41,445-0.28%
2022/02/15220.3400.0020.3521,4320.14%
2022/02/14220.7400.0020.7421,4390.14%
2022/02/111021.6000.0021.48101,4410.69%
2022/02/1000.00221.5821.50-21,448-0.14%
2022/02/0900.00820.9721.15-81,443-0.55%
2022/02/08620.0000.0019.9961,4220.42%
2022/02/07220.4100.0020.5821,4010.14%
2022/01/26220.7300.0020.5821,3980.14%
2022/01/25221.03221.1220.9801,4010.00%
2022/01/21222.011122.2922.01-91,390-0.65%
2022/01/20822.02821.7622.1101,3720.00%
2022/01/18221.231621.2521.25-141,348-1.04%
2022/01/14421.2900.0021.1841,3480.30%
2022/01/1300.00322.2321.94-31,335-0.22%
2022/01/1200.002521.8421.96-251,319-1.89%
2022/01/1100.00421.0421.06-41,295-0.31%
2022/01/1000.00720.8220.88-71,282-0.55%
2022/01/0700.00820.1120.31-81,275-0.63%
2022/01/06519.5000.0019.4051,2470.40%
2022/01/05720.2400.0019.7871,2210.57%
2022/01/042020.74220.7720.77181,1841.52%
2022/01/03220.84621.0420.84-41,195-0.33%
2021/12/30720.18920.5320.10-21,183-0.17%
2021/12/29920.2100.0020.1591,1750.77%
2021/12/28220.6200.0020.6821,1710.17%
2021/12/24220.92321.1720.82-11,173-0.09%
2021/12/23220.71420.9120.94-21,167-0.17%
2021/12/22220.62420.8520.57-21,179-0.17%
2021/12/21220.0400.0020.1321,1870.17%
2021/12/201620.5100.0020.35161,2251.31%
2021/12/17221.3200.0021.0821,2020.17%
2021/12/161121.62621.7121.5151,1950.42%
2021/12/15222.1100.0022.0821,1720.17%
2021/12/141622.452122.2722.23-51,178-0.42%
2021/12/13223.52223.7223.3801,1620.00%
2021/12/10623.12423.3323.1921,1660.17%
2021/12/0900.001023.4223.57-101,161-0.86%
2021/12/0800.00922.6422.82-91,162-0.77%
2021/12/07222.03422.2322.27-21,150-0.17%
2021/12/061721.73921.7621.7181,1380.70%
2021/12/031622.62422.6322.70121,1121.08%
2021/12/02422.96223.3023.2021,0920.18%
2021/12/01222.85423.3323.39-21,100-0.18%
2021/11/301323.1900.0023.05131,1001.18%
2021/11/29523.681023.7823.69-51,082-0.46%
2021/11/26724.2000.0024.1071,1010.64%
2021/11/2500.00224.8425.01-21,080-0.19%
2021/11/24524.6600.0024.8051,0870.46%
2021/11/23324.9600.0025.0031,0860.28%
2021/11/2200.00625.6725.55-61,090-0.55%
2021/11/191225.251025.3125.2621,1150.18%
2021/11/18226.0400.0026.2321,1160.18%
2021/11/1600.00127.0627.22-11,161-0.09%
2021/11/1500.00126.9526.61-11,159-0.09%
2021/11/12826.44126.7926.3771,1680.60%
2021/11/1100.001225.3525.47-121,171-1.02%
2021/11/101324.38524.4524.4481,1700.68%
2021/11/0900.00225.2524.83-21,177-0.17%
2021/11/081324.8100.0024.87131,1731.11%
2021/11/0400.00925.8725.89-91,184-0.76%
2021/11/031225.26225.6325.19101,1940.84%
2021/11/0200.00926.0225.66-91,194-0.75%
2021/11/01925.6600.0025.6791,1880.76%
2021/10/2600.001028.1128.14-101,246-0.80%
2021/10/2000.00628.5828.49-61,349-0.44%
2021/10/151026.2900.0026.40101,3140.76%
2021/10/1400.00126.7726.38-11,303-0.08%
2021/10/1200.00725.9425.90-71,293-0.54%
2021/10/08225.08625.5525.10-41,274-0.31%
2021/10/0700.00424.2624.41-41,251-0.32%
2021/10/05322.87223.2623.2511,2590.08%
2021/10/04323.5800.0023.6631,2630.24%
2021/09/29724.5000.0024.4071,2700.55%
2021/09/2800.00625.1125.46-61,256-0.48%
2021/09/27424.5500.0024.4441,2430.32%
2021/09/241025.0400.0025.01101,1830.84%
2021/09/2300.00624.9924.72-61,176-0.51%
2021/09/22724.48124.3124.5961,1720.51%
2021/09/1700.00225.6225.71-21,166-0.17%
2021/09/16225.2300.0024.9921,1550.17%
2021/09/15326.1400.0026.0031,1350.26%
2021/09/09127.9000.0027.8611,0820.09%
2021/08/2400.002525.3425.65-25978-2.56%
2021/08/2300.00324.2824.12-3957-0.31%
2021/08/202323.4800.0022.73239442.44%
2021/08/19524.8500.0024.9158990.56%
2021/08/1100.001029.0428.99-10821-1.22%
2021/08/091627.73627.6127.94107981.25%
2021/08/06227.53727.8327.82-5796-0.63%
2021/08/0500.00528.2828.28-5784-0.64%
2021/08/03727.87227.6928.2257820.64%
2021/07/30527.1500.0026.8857460.67%
2021/07/29227.651827.9828.62-16738-2.17%
2021/07/281024.871625.4124.57-6707-0.85%
2021/07/271527.781427.8026.9816760.15%
2021/07/262530.28631.5029.28196522.91%
2021/07/23233.12233.1233.0906230.00%
2021/07/22233.61133.4033.6016250.16%
2021/07/21132.50232.6832.60-1624-0.16%
2021/07/20232.99133.6332.7116320.16%
2021/07/19433.47233.6533.6526490.31%
2021/07/1300.00433.6834.30-4695-0.57%
2021/07/1200.00333.4633.36-3684-0.44%
2021/07/09431.891232.5632.85-8689-1.16%
2021/07/08933.502733.1133.00-18676-2.66%
2021/07/073634.61134.4034.44356595.31%
2021/07/05335.51535.1335.10-2668-0.30%
2021/07/02436.53436.3336.4006680.00%
2021/07/01137.8200.0037.8516720.15%
2021/06/30238.4700.0038.1426800.29%
2021/06/29438.2200.0037.8346970.57%
2021/06/25537.86137.5037.9747160.56%
2021/06/2200.00235.4735.65-2807-0.25%
2021/06/17435.4600.0035.5448500.47%
2021/06/16136.0000.0035.7918620.12%
2021/06/1100.001036.9536.95-10895-1.12%
2021/06/08136.7800.0036.6019290.11%
2021/06/0200.001338.8338.76-131,006-1.29%
2021/06/01338.6500.0038.4431,0280.29%
2021/05/27137.0000.0037.0511,0490.10%
2021/05/26237.23137.1337.3011,0710.09%
2021/05/251036.39136.4036.6291,0760.84%
2021/05/2400.00334.8335.32-31,099-0.27%
2021/05/19335.50835.2835.35-51,152-0.43%
2021/05/18435.5600.0035.5741,1650.34%
2021/05/17234.8000.0034.8321,1740.17%
2021/05/14333.2700.0033.3631,1750.26%
2021/05/1200.00434.3334.84-41,192-0.34%
2021/05/11433.6500.0033.9041,1920.34%
2021/05/10136.0300.0035.3811,1900.08%
2021/05/05136.89536.8536.67-41,212-0.33%
2021/05/03137.15537.1337.18-41,244-0.32%
2021/04/2700.00938.6538.65-91,248-0.72%
2021/04/2300.00138.5038.65-11,262-0.08%
2021/04/2200.00437.6437.71-41,247-0.32%
2021/04/21637.25537.0937.2211,2440.08%
2021/04/20538.3700.0038.4351,2290.41%
2021/04/191038.86138.5038.8291,2260.73%
2021/04/1500.00537.4237.42-51,243-0.40%
2021/04/14538.1000.0038.1051,2440.40%
2021/04/13137.0000.0036.9811,2490.08%
2021/04/1200.00137.8837.75-11,250-0.08%
2021/04/09137.9800.0037.8711,2510.08%
2021/04/07439.00139.6039.0531,2550.24%
2021/04/0100.00138.3038.29-11,258-0.08%
2021/03/3100.00837.0637.06-81,241-0.64%
2021/03/3000.00137.5037.37-11,227-0.08%
2021/03/29337.13236.5636.5011,2150.08%
2021/03/251135.5600.0036.60111,1660.94%
2021/03/24238.1800.0037.8521,1170.18%
2021/03/1900.00440.3840.02-41,078-0.37%
2021/03/18242.06142.0042.1011,0660.09%
2021/03/1500.001240.2040.05-121,023-1.17%
2021/03/11239.93141.1141.4019870.10%
2021/03/10440.12140.2839.7439760.31%
2021/03/09138.2500.0038.3419520.11%
2021/03/081539.1800.0039.06159371.60%
2021/03/05140.25141.3941.3909180.00%
2021/03/04142.84543.1542.57-4901-0.44%
2021/03/0200.00145.8143.90-1879-0.11%
2021/02/26743.2700.0043.2178710.80%
2021/02/24447.1300.0046.1048420.48%
2021/02/23349.35149.3049.8528120.25%
2021/02/19151.1500.0051.7017760.13%
2021/02/18154.05454.2553.40-3764-0.39%
2021/02/17453.9500.0055.2547550.53%
2021/02/03148.4000.0048.7217480.13%
2021/02/0100.00445.0046.19-4742-0.54%
2021/01/26148.90550.1949.09-4725-0.55%
2021/01/2500.00148.6051.50-1708-0.14%
2021/01/22147.80448.1348.15-3695-0.43%
2021/01/20347.9700.0048.1636890.44%
2021/01/12141.37141.0041.5106510.00%
2021/01/0700.00240.0039.86-2624-0.32%
2021/01/06240.4900.0040.4326140.33%
2021/01/05339.4400.0039.4236010.50%
2020/12/31438.5900.0037.9045910.68%
2020/12/2800.00435.8035.39-4577-0.69%
2020/12/18637.9500.0037.5065791.04%
2020/12/0200.00137.6137.66-1624-0.16%
2020/12/0100.00238.0538.43-2633-0.32%
2020/11/27339.2000.0039.1836340.47%
2020/11/2300.00139.0239.18-1710-0.14%
2020/11/12137.2400.0037.3917340.14%
2020/11/0500.00338.7439.31-3739-0.41%
2020/10/19336.0200.0035.9638380.36%
2020/06/1600.00225.7725.80-2603-0.33%
2020/06/12224.9200.0025.0125960.34%
2020/06/1000.00525.9426.09-5589-0.85%
2020/06/05525.1100.0025.1655810.86%
2020/02/1000.002826.4926.53-28419-6.68%
2020/01/141030.721030.2230.3003320.00%
2019/12/1700.00326.8026.88-3359-0.83%
2019/11/2100.00323.1423.14-3359-0.83%
2019/11/19323.971924.1424.14-16368-4.35%
2019/11/1800.00123.6523.54-1365-0.27%
2019/11/142023.3400.0023.33203805.26%
2019/11/13523.76123.8023.7043871.03%
2019/11/1100.00123.9223.93-1392-0.25%
2019/11/0700.00124.5124.54-1388-0.26%
2019/11/05624.4100.0024.7463911.53%
2019/10/31323.35223.0323.3613940.25%
2019/10/22222.7300.0022.7523830.52%
2019/10/1500.00422.5722.70-4379-1.05%
2019/10/14222.611022.6122.89-8381-2.10%
2019/10/021021.6100.0021.61103782.64%
2019/09/2600.001022.3622.29-10364-2.74%
2019/09/25222.2700.0022.2523600.55%
2019/08/3000.00522.1022.18-5414-1.21%
2019/08/26520.8700.0020.8654061.23%
2019/08/23222.1800.0022.2924070.49%
2019/08/22422.4000.0022.3044011.00%
2019/08/20422.4300.0022.6344060.98%
2019/07/31524.5000.0024.4853961.26%
2019/07/031525.6900.0025.71154523.31%
2019/04/081329.521329.6529.2705520.00%
2019/02/1400.001825.3725.50-18758-2.37%
2019/01/2800.00323.8923.84-3877-0.34%
2019/01/24222.6400.0022.5829410.21%
2019/01/23122.6700.0022.6219790.10%
2019/01/211523.3000.0023.19159951.51%
2019/01/1700.00122.3922.68-11,010-0.10%
2019/01/1600.00322.2022.18-31,017-0.29%
2019/01/0800.00220.4920.48-21,068-0.19%
2019/01/07220.17220.3420.2901,0750.00%
2018/12/274020.434020.2120.0801,1040.00%
2018/12/26219.63219.8819.3101,1160.00%
2018/12/25219.5100.0019.6721,1300.18%
2018/12/1400.007022.7022.36-701,277-5.48%
2018/12/137023.0400.0023.03701,2945.41%
2018/12/125022.225022.4122.4901,3080.00%
2018/12/05723.966524.0923.90-581,352-4.29%
2018/12/034524.251524.5624.54301,3812.17%
2018/11/296023.496023.5323.1701,3940.00%
2018/11/283522.8700.0023.05351,4112.48%
2018/11/273022.343022.4522.4101,4360.00%
2018/11/13420.84421.3721.4501,9590.00%
2018/11/0900.003022.9221.95-302,148-1.40%
2018/11/083023.6200.0023.31302,2091.36%
2018/11/073022.923023.2923.1802,2260.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音