元大全球AI (00762)-臺銀證券券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.7
漲跌
▲1.2
漲幅
+2.13%
成交量
304張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	57.00	0	57.00	56.10	0	548	0.00%
2024/04/18	1.1	57.20	0	0.00	57.00	1.1	539	0.21%
2024/04/17	0	58.05	0	0.00	57.90	0	540	0.00%
2024/04/16	1.1	57.98	0	0.00	57.80	1.1	536	0.21%
2024/04/15	2	59.00	0	0.00	59.15	2	528	0.38%
2024/04/10	0.1	59.30	0	0.00	59.30	0.1	525	0.02%
2024/04/09	1	59.45	0	59.45	59.50	1	522	0.19%
2024/04/08	1.3	59.62	0	0.00	59.60	1.3	522	0.25%
2024/04/03	2	59.60	0	0.00	59.60	2	516	0.39%
2024/04/01	4	60.34	0	0.00	60.30	4	516	0.77%
2024/03/29	1.3	60.10	0	0.00	60.05	1.3	519	0.24%
2024/03/28	1.2	60.30	0	0.00	60.25	1.2	519	0.23%
2024/03/27	1	60.05	0	0.00	60.05	1	517	0.19%
2024/03/26	0	0.00	4.1	59.58	59.80	-4.1	517	-0.79%
2024/03/25	2.1	59.45	0	0.00	59.45	2.1	513	0.41%
2024/03/22	0	0.00	3	59.33	59.35	-3	510	-0.59%
2024/03/21	0.2	59.50	0	0.00	59.45	0.2	506	0.03%
2024/03/20	2	58.08	0.3	58.20	58.05	1.7	498	0.34%
2024/03/19	1.1	58.24	0	0.00	58.35	1.1	489	0.23%
2024/03/18	2.1	58.44	3	58.57	58.65	-0.9	485	-0.19%
2024/03/15	2.1	58.46	0	0.00	58.45	2.1	481	0.43%
2024/03/14	1	58.96	0	0.00	59.10	1	477	0.22%
2024/03/13	1.1	59.45	0.1	59.50	59.50	1	473	0.20%
2024/03/12	4	58.95	0	0.00	59.00	4	467	0.86%
2024/03/11	4.3	58.74	0.8	58.70	58.55	3.5	464	0.75%
2024/03/08	2.2	60.18	1	60.05	60.15	1.2	442	0.28%
2024/03/07	0.2	59.32	0	0.00	59.10	0.2	433	0.04%
2024/03/06	6.1	58.87	0	0.00	59.00	6.1	425	1.44%
2024/03/05	0.3	59.74	0	0.00	59.60	0.3	410	0.08%
2024/03/04	0.2	59.58	4	59.50	59.45	-3.8	404	-0.94%
2024/03/01	0.1	57.76	2	57.90	58.00	-1.9	383	-0.51%
2024/02/29	1.2	56.97	0	0.00	56.55	1.2	374	0.31%
2024/02/27	1	56.80	0	0.00	56.80	1	365	0.28%
2024/02/26	3	56.78	0	0.00	56.85	3	359	0.84%
2024/02/23	0.1	57.20	0	0.00	57.20	0.1	342	0.01%
2024/02/22	6	55.80	3	55.80	55.90	3	329	0.91%
2024/02/21	2.1	54.66	0	0.00	54.65	2.1	315	0.65%
2024/02/19	1.8	56.04	0	0.00	55.75	1.8	305	0.60%
2024/02/16	1.1	56.42	1	56.45	56.40	0.1	303	0.02%
2024/02/05	1	55.00	1	55.00	55.10	0	270	0.00%
2024/02/01	0	52.85	0	0.00	52.80	0	245	0.02%
2024/01/31	0	0.00	3	52.90	52.95	-3	242	-1.24%
2024/01/30	1	54.00	0	54.00	54.05	1	236	0.42%
2024/01/29	0.8	53.68	1	53.40	53.30	-0.2	234	-0.10%
2024/01/26	0.8	53.70	0	0.00	53.15	0.8	234	0.34%
2024/01/19	0	52.10	0	0.00	52.15	0	199	0.00%
2024/01/18	3.9	51.34	0	0.00	51.35	3.9	200	1.95%
2024/01/09	0	0.00	1	49.81	49.84	-1	179	-0.56%
2024/01/08	1.4	48.80	0	0.00	48.67	1.4	176	0.77%
2024/01/02	0.1	49.96	0	0.00	49.81	0.1	186	0.03%
2023/12/28	0.5	50.11	0	0.00	50.00	0.5	187	0.28%
2023/12/21	1	49.70	0	0.00	49.41	1	175	0.57%
2023/12/19	0	0.00	1	49.68	49.67	-1	169	-0.59%
2023/12/18	0.9	49.50	0	0.00	49.40	0.9	169	0.53%
2023/12/14	0	0.00	2	49.20	49.24	-2	167	-1.19%
2023/12/11	1	48.23	0	0.00	48.21	1	164	0.61%
2023/12/08	0.8	47.84	0	0.00	47.75	0.8	164	0.48%
2023/12/04	1.1	47.72	0	0.00	47.70	1.1	167	0.63%
2023/12/01	3	47.74	0	0.00	47.81	3	168	1.78%
2023/11/28	0.6	47.70	0	0.00	47.67	0.6	172	0.32%
2023/11/20	1.3	47.65	0	0.00	47.38	1.3	190	0.67%
2023/11/16	0	0.00	0	47.62	47.72	0	193	-0.01%
2023/11/13	0.1	46.95	0	0.00	46.97	0.1	187	0.03%
2023/11/08	1.2	46.17	0	0.00	46.17	1.2	194	0.64%
2023/11/03	0	0.00	1	45.10	45.10	-1	201	-0.50%
2023/11/01	0	0.00	1	43.77	43.85	-1	204	-0.49%
2023/10/30	1.1	43.43	0	0.00	43.46	1.1	213	0.52%
2023/10/26	1	42.90	0	0.00	42.96	1	225	0.44%
2023/10/18	3.2	46.00	0	0.00	45.78	3.2	248	1.29%
2023/10/13	1	46.63	0	0.00	46.52	1	248	0.40%
2023/10/12	0	0.00	2	46.80	46.90	-2	250	-0.80%
2023/10/11	1.4	46.29	0.2	46.24	46.25	1.2	247	0.49%
2023/10/06	1	45.03	0	0.00	45.02	1	252	0.40%
2023/10/05	2.3	45.03	0	0.00	45.00	2.3	259	0.87%
2023/10/02	0	0.00	0	45.38	45.34	0	265	0.00%
2023/09/28	1.2	44.55	0	0.00	44.33	1.2	267	0.44%
2023/09/26	1	44.30	1	44.40	44.45	0	272	0.00%
2023/09/25	0	0.00	3	44.57	44.59	-3	281	-1.07%
2023/09/21	1	44.60	0	0.00	44.60	1	285	0.35%
2023/09/18	1.1	45.78	0	0.00	45.63	1.1	302	0.37%
2023/09/15	0.1	46.30	0	0.00	46.37	0.1	307	0.02%
2023/09/13	0	0.00	2	45.92	45.93	-2	323	-0.62%
2023/09/08	1.3	46.31	0	0.00	46.37	1.3	344	0.39%
2023/09/06	0	0.00	0.2	46.90	46.84	-0.2	354	-0.06%
2023/08/28	5.1	44.56	0	0.00	44.52	5.1	377	1.36%
2023/08/25	0	0.00	1	44.45	44.46	-1	382	-0.26%
2023/08/24	1	46.16	2	46.28	46.30	-1	393	-0.25%
2023/08/21	1	43.70	0	0.00	43.70	1	418	0.24%
2023/08/18	1.3	43.96	0	0.00	43.67	1.3	418	0.30%
2023/08/16	0	0.00	0.1	44.95	44.85	-0.1	420	-0.02%
2023/08/14	0	0.00	0.1	44.30	44.22	-0.1	422	-0.03%
2023/08/11	0	44.75	0	0.00	44.61	0	417	0.01%
2023/08/09	0.1	45.88	0	0.00	45.71	0.1	412	0.02%
2023/08/08	1.3	46.24	0	0.00	46.11	1.3	413	0.31%
2023/07/28	0.9	45.89	0	0.00	45.87	0.9	391	0.24%
2023/07/26	0	0.00	1	45.60	45.62	-1	381	-0.26%
2023/07/21	4	45.29	0	0.00	45.36	4	381	1.05%
2023/07/19	0	0.00	2.1	46.40	46.45	-2.1	373	-0.55%
2023/07/18	1.3	46.19	0	0.00	46.09	1.3	375	0.34%
2023/07/17	0	0.00	0.2	45.85	45.91	-0.2	373	-0.05%
2023/07/14	2	45.85	0	0.00	45.81	2	370	0.54%
2023/07/12	0.1	44.64	0	0.00	44.54	0.1	360	0.02%
2023/07/10	1.3	43.89	0	0.00	43.87	1.3	349	0.36%
2023/07/07	1	43.96	0	0.00	43.95	1	347	0.29%
2023/07/06	0	0.00	0.2	44.42	44.19	-0.2	346	-0.04%
2023/07/04	0	0.00	2	44.23	44.27	-2	341	-0.59%
2023/07/03	0	0.00	1	44.18	44.27	-1	342	-0.29%
2023/06/30	1	43.62	0.1	43.76	43.71	0.9	334	0.28%
2023/06/29	0	0.00	1	43.74	43.74	-1	334	-0.30%
2023/06/28	0.4	43.69	1	43.25	43.25	-0.6	332	-0.17%
2023/06/27	1	42.52	0	0.00	42.55	1	330	0.30%
2023/06/26	2	43.42	0	0.00	43.39	2	325	0.61%
2023/06/21	1	44.01	0.1	44.14	44.03	0.9	320	0.29%
2023/06/19	1.2	44.28	0	0.00	44.27	1.2	313	0.40%
2023/06/16	0	0.00	2	44.38	44.48	-2	306	-0.65%
2023/06/15	0.1	44.35	0	0.00	44.28	0.1	303	0.04%
2023/06/12	1	42.15	0	0.00	42.20	1	283	0.35%
2023/06/09	0	0.00	2	41.82	41.87	-2	280	-0.71%
2023/06/08	6.1	41.63	0	0.00	41.37	6.1	282	2.14%
2023/06/07	0	0.00	2	42.41	42.42	-2	278	-0.72%
2023/06/05	1.1	42.05	0	0.00	42.02	1.1	272	0.39%
2023/06/02	0	0.00	1	42.08	42.17	-1	264	-0.38%
2023/06/01	1	41.30	0	0.00	41.32	1	260	0.38%
2023/05/30	1	42.10	0	41.71	41.51	1	255	0.39%
2023/05/29	2.7	41.64	0	0.00	41.84	2.7	240	1.12%
2023/05/25	0	0.00	1	39.64	39.65	-1	210	-0.48%
2023/05/24	1	38.92	2	38.89	38.91	-1	208	-0.48%
2023/05/23	0	0.00	1.1	39.25	39.36	-1.1	207	-0.52%
2023/05/22	1	38.88	0	0.00	38.88	1	205	0.49%
2023/05/18	0.8	38.24	0	0.00	38.28	0.8	205	0.41%
2023/05/11	0	0.00	34	37.08	37.08	-34	205	-16.58%
2023/05/08	0.7	36.40	1	36.16	36.28	-0.3	207	-0.13%
2023/05/03	1	35.79	0	0.00	35.79	1	225	0.44%
2023/05/02	0	0.00	1	36.41	36.43	-1	227	-0.44%
2023/04/28	0.7	36.40	0	0.00	36.35	0.7	237	0.28%
2023/04/18	0.7	37.09	0	0.00	37.00	0.7	239	0.29%
2023/04/11	0	0.00	1	37.02	37.05	-1	232	-0.43%
2023/04/10	0.8	37.00	0	0.00	36.66	0.8	231	0.34%
2023/03/30	0	0.00	2	36.11	36.20	-2	227	-0.88%
2023/03/29	3	35.41	0	0.00	35.50	3	226	1.32%
2023/03/28	0.8	35.97	0	0.00	35.78	0.8	227	0.33%
2023/03/23	2	35.60	0	0.00	35.76	2	223	0.89%
2023/03/22	6	36.29	0	0.00	36.31	6	218	2.75%
2023/03/20	0.9	36.20	5	35.91	35.82	-4.1	216	-1.88%
2023/03/10	1	34.55	30	34.53	34.53	-29	207	-14.01%
2023/03/08	0.7	35.68	0	0.00	34.97	0.7	206	0.36%
2023/03/01	0.6	35.07	0	0.00	34.91	0.6	199	0.30%
2023/02/24	1	35.04	0	0.00	35.07	1	197	0.51%
2023/02/20	0.8	35.82	0	0.00	35.35	0.8	204	0.37%
2023/02/16	10	36.70	0	0.00	36.71	10	202	4.93%
2023/02/13	1	34.76	0	0.00	34.77	1	206	0.49%
2023/02/10	7	35.25	0	0.00	35.24	7	203	3.43%
2023/02/09	17	35.79	0	0.00	35.79	17	203	8.35%
2023/02/08	5.6	36.09	0	0.00	36.15	5.6	203	2.74%
2023/02/02	0	0.00	1	35.00	35.21	-1	190	-0.52%
2023/01/31	0	0.00	1	33.01	33.02	-1	183	-0.55%
2023/01/30	0.8	33.68	1	33.65	33.84	-0.2	186	-0.11%
2023/01/10	1	30.59	0	0.00	30.62	1	160	0.62%
2023/01/09	1.7	30.62	0	0.00	30.33	1.7	160	1.06%
2022/12/29	1	28.81	0	0.00	28.82	1	168	0.59%
2022/12/28	0.6	29.50	0	0.00	29.06	0.6	170	0.37%
2022/12/19	0.7	32.96	0	0.00	30.53	0.7	171	0.43%
2022/12/09	0	0.00	0	30.90	31.17	0	174	0.00%
2022/12/08	0.8	33.82	0	0.00	30.50	0.8	179	0.42%
2022/11/28	0.7	32.52	0	0.00	31.43	0.7	204	0.33%
2022/11/18	0.9	31.80	0	0.00	31.53	0.9	223	0.41%
2022/11/17	0	0.00	1	31.84	31.82	-1	226	-0.44%
2022/11/11	1	31.28	0	0.00	31.21	1	219	0.46%
2022/11/10	0.1	29.25	0	0.00	29.05	0.1	207	0.05%
2022/11/08	0.8	30.24	0	0.00	29.79	0.8	211	0.38%
2022/10/28	0.7	30.00	0	0.00	29.68	0.7	224	0.32%
2022/10/18	1.2	29.93	0	0.00	30.19	1.2	260	0.46%
2022/10/11	0.9	30.00	0	0.00	29.44	0.9	300	0.30%
2022/09/29	0	0.00	0	30.55	30.76	0	330	0.00%
2022/09/28	2	31.58	0	0.00	29.85	2	338	0.59%
2022/09/19	1.3	32.29	0	0.00	32.10	1.3	364	0.36%
2022/09/08	1	32.80	0	0.00	32.64	1	377	0.26%
2022/09/07	0.1	31.90	0	0.00	31.78	0.1	381	0.03%
2022/09/05	0	0.00	6	31.91	31.97	-6	396	-1.51%
2022/08/31	6	33.22	0	0.00	33.27	6	406	1.48%
2022/08/29	0.9	33.75	0	0.00	33.67	0.9	411	0.22%
2022/08/26	0	0.00	2	35.26	35.23	-2	408	-0.49%
2022/08/18	1.4	35.28	0	0.00	35.25	1.4	430	0.33%
2022/08/09	0	0.00	30	35.22	35.20	-30	469	-6.39%
2022/08/08	0.9	35.39	0	0.00	35.29	0.9	479	0.20%
2022/08/05	0	0.00	1	35.50	35.49	-1	479	-0.21%
2022/08/03	3	34.19	0	0.00	34.26	3	496	0.60%
2022/07/28	1.2	33.19	0	0.00	33.12	1.2	502	0.24%
2022/07/18	1.5	32.11	0	0.00	32.14	1.5	514	0.30%
2022/07/15	0	0.00	40	31.24	31.22	-40	509	-7.84%
2022/07/08	1.1	32.25	0	0.00	32.07	1.1	512	0.21%
2022/06/28	1.3	32.67	0	0.00	32.71	1.3	547	0.23%
2022/06/24	0	0.00	8	31.62	31.93	-8	547	-1.46%
2022/06/20	2.7	30.76	0	0.00	30.68	2.7	564	0.47%
2022/06/17	2.1	30.38	0	0.00	30.52	2.1	565	0.37%
2022/06/15	1	31.04	0	0.00	30.88	1	572	0.17%
2022/06/13	4	32.15	0	0.00	32.18	4	585	0.68%
2022/06/10	2	33.83	0	0.00	33.88	2	586	0.34%
2022/06/08	1.5	35.03	0	0.00	34.88	1.5	585	0.25%
2022/05/30	0.9	34.90	0	0.00	35.08	0.9	632	0.14%
2022/05/18	1	35.05	0	0.00	34.82	1	656	0.15%
2022/05/13	0	33.40	0	0.00	33.82	0	642	0.00%
2022/05/12	0	0.00	7	33.20	33.01	-7	639	-1.09%
2022/05/10	1	34.00	0	0.00	34.38	1	630	0.16%
2022/05/09	0.8	35.80	0	0.00	35.55	0.8	624	0.13%
2022/04/28	1.4	36.31	0	0.00	36.37	1.4	635	0.21%
2022/04/27	0	0.00	2	35.98	35.96	-2	627	-0.32%
2022/04/18	1.5	37.31	0	0.00	37.36	1.5	618	0.24%
2022/04/13	1	37.98	0	0.00	37.97	1	632	0.16%
2022/04/08	1.3	39.45	0	0.00	39.55	1.3	596	0.22%
2022/04/07	0	0.00	2	39.48	39.45	-2	599	-0.33%
2022/03/31	0	0.00	0.1	40.94	40.99	-0.1	590	-0.02%
2022/03/29	0	0.00	3	41.00	41.00	-3	582	-0.52%
2022/03/28	1.2	40.38	0	0.00	40.57	1.2	581	0.20%
2022/03/25	0	0.00	5	40.48	40.71	-5	572	-0.87%
2022/03/18	2.7	38.21	0	0.00	37.60	2.7	571	0.47%
2022/03/11	1	36.44	0	0.00	36.42	1	555	0.18%
2022/03/10	1	37.14	0	0.00	37.05	1	560	0.18%
2022/03/09	1	36.02	0	0.00	35.99	1	576	0.17%
2022/03/08	1.5	35.98	0	0.00	35.61	1.5	579	0.26%
2022/03/02	0	0.00	0	37.61	37.62	0	561	0.00%
2022/03/01	1.4	38.32	0	0.00	38.29	1.4	558	0.25%
2022/02/25	0	0.00	1	37.30	37.27	-1	549	-0.18%
2022/02/24	2.1	35.68	0	0.00	35.30	2.1	560	0.37%
2022/02/22	3	36.72	0	0.00	36.64	3	543	0.55%
2022/02/21	1	37.64	0	0.00	37.67	1	532	0.19%
2022/02/18	2.9	38.42	0	0.00	38.41	2.9	530	0.55%
2022/02/17	1	38.92	1	39.03	39.05	0	527	0.00%
2022/02/15	2	38.16	0	0.00	38.16	2	522	0.38%
2022/02/11	5	39.34	0	0.00	39.27	5	525	0.95%
2022/02/09	0	0.00	1	39.43	39.63	-1	522	-0.19%
2022/02/08	1.5	39.00	0	0.00	38.86	1.5	520	0.29%
2022/02/07	1	39.26	0	0.00	39.30	1	514	0.19%
2022/01/26	1	38.46	0	0.00	38.52	1	510	0.20%
2022/01/25	2	38.79	0	0.00	38.90	2	499	0.40%
2022/01/24	2	39.27	0.5	39.47	39.30	1.5	483	0.31%
2022/01/21	0	0.00	1	39.80	39.83	-1	476	-0.21%
2022/01/20	1	40.80	0	0.00	41.01	1	470	0.21%
2022/01/19	2.2	41.08	0	0.00	40.86	2.2	467	0.47%
2022/01/18	1.7	42.42	0	0.00	41.91	1.7	459	0.36%
2022/01/14	1	42.07	0	0.00	42.20	1	459	0.22%
2022/01/12	1	43.29	0	0.00	43.41	1	447	0.22%
2022/01/11	0.1	42.90	0	0.00	42.71	0.1	442	0.02%
2022/01/10	1.5	42.58	0	0.00	42.70	1.5	441	0.35%
2022/01/07	0	0.00	2	43.17	43.06	-2	439	-0.46%
2022/01/06	3.5	42.96	0	0.00	42.69	3.5	436	0.80%
2021/12/28	1.1	45.81	0	0.00	45.78	1.1	401	0.28%
2021/12/27	0	0.00	4	45.19	45.18	-4	396	-1.01%
2021/12/23	1	44.97	0	0.00	44.94	1	390	0.26%
2021/12/21	0	0.00	2	43.55	43.83	-2	383	-0.52%
2021/12/20	4.4	43.43	0	0.00	43.31	4.4	380	1.16%
2021/12/17	4	43.81	0	0.00	43.75	4	371	1.08%
2021/12/16	0	0.00	1	45.28	45.34	-1	362	-0.28%
2021/12/15	3	44.06	0	0.00	44.06	3	354	0.85%
2021/12/14	1	44.40	0	0.00	44.43	1	344	0.29%
2021/12/10	0.1	45.41	0	0.00	45.09	0.1	329	0.03%
2021/12/09	0	0.00	1	45.99	45.91	-1	314	-0.32%
2021/12/08	1.3	45.99	2	46.08	46.05	-0.7	310	-0.24%
2021/12/06	1	44.18	0	0.00	44.22	1	292	0.34%
2021/12/02	2.3	44.33	0	0.00	44.31	2.3	258	0.89%
2021/12/01	1	45.72	0	0.00	45.76	1	228	0.44%
2021/11/29	1	46.00	0	0.00	45.55	1	214	0.45%
2021/11/23	1	45.52	0	0.00	45.51	1	198	0.50%
2021/11/19	0	0.00	2	46.56	46.78	-2	177	-1.12%
2021/11/18	3	46.49	0	0.00	46.44	3	177	1.66%
2021/11/10	1	46.28	0	0.00	46.11	1	168	0.59%
2021/11/09	0.2	46.16	0	0.00	46.28	0.2	164	0.13%
2021/11/08	0.9	45.76	0	0.00	45.38	0.9	157	0.59%
2021/11/05	1	45.69	0	0.00	45.70	1	154	0.65%
2021/11/04	0.1	44.86	0	0.00	44.83	0.1	150	0.04%
2021/10/28	0.6	43.40	0	0.00	43.18	0.6	154	0.39%
2021/10/21	0	0.00	49	43.70	43.61	-49	143	-34.15%
2021/10/20	0	0.00	213	43.39	43.34	-213	141	-150.48%	大賣/鉅額交易
2021/10/18	0.8	43.15	2	42.79	42.79	-1.2	139	-0.88%
2021/10/08	0.7	42.20	0	0.00	41.88	0.7	138	0.47%
2021/10/05	1	40.42	0	0.00	40.45	1	136	0.73%
2021/09/28	0.4	45.95	0	0.00	42.50	0.4	136	0.28%
2021/09/23	429	42.64	0	0.00	42.66	429	136	314.71%	大買/鉅額交易
2021/09/22	1.7	42.07	0	0.00	42.08	1.7	130	1.31%
2021/09/17	2	43.07	0	0.00	43.14	2	128	1.55%
2021/09/16	501	42.96	0	0.00	42.96	501	129	386.62%	大買/鉅額交易
2021/09/08	0.4	43.73	1	43.47	43.44	-0.6	129	-0.47%
2021/08/30	0.2	43.34	0	0.00	43.03	0.2	150	0.11%
2021/08/16	0	0.00	1.2	41.75	41.74	-1.2	134	-0.89%
2021/08/06	0	0.00	1	42.25	42.25	-1	147	-0.68%
2021/07/26	1	41.94	0	0.00	41.91	1	197	0.51%
2021/07/19	1	39.95	0	0.00	40.01	1	207	0.48%
2021/07/16	0	0.00	1	40.30	40.47	-1	208	-0.48%
2021/07/12	1	41.68	0	0.00	41.68	1	216	0.46%
2021/07/05	0	0.00	2	41.50	41.50	-2	223	-0.89%
2021/06/30	2	41.47	0	0.00	41.48	2	246	0.81%
2021/06/16	0	0.00	7	39.42	39.45	-7	267	-2.62%
2021/06/11	0	0.00	0.1	38.91	39.11	-0.1	273	-0.02%
2021/06/07	0	0.00	1	38.37	38.40	-1	274	-0.36%
2021/05/31	0	0.00	2	37.67	37.64	-2	289	-0.69%
2021/05/28	0	0.00	1	37.73	37.71	-1	292	-0.34%
2021/05/25	0	0.00	2	37.33	37.42	-2	309	-0.65%
2021/05/17	0	0.00	2	35.97	35.92	-2	322	-0.62%
2021/05/14	1	34.76	0	0.00	34.83	1	319	0.31%
2021/05/11	4	35.32	0	0.00	35.35	4	314	1.27%
2021/05/10	1	36.78	0	0.00	36.73	1	310	0.32%
2021/05/06	2	36.57	0	0.00	36.58	2	310	0.64%
2021/05/05	5	36.86	0	0.00	36.79	5	305	1.64%
2021/05/04	0	37.36	0	0.00	37.36	0	301	0.01%
2021/05/03	0	38.50	1	38.28	38.36	-1	298	-0.33%
2021/04/27	2	38.95	0	0.00	38.96	2	300	0.66%
2021/04/26	3	38.60	0	0.00	38.54	3	299	1.00%
2021/04/20	0.2	39.10	1	38.55	38.58	-0.8	294	-0.27%
2021/04/14	0	0.00	4	39.55	39.60	-4	294	-1.36%
2021/04/09	0	0.00	1	39.70	39.54	-1	299	-0.33%
2021/04/08	0	0.00	1	39.18	39.40	-1	297	-0.34%
2021/04/06	0	0.00	3	38.84	38.88	-3	289	-1.04%
2021/03/31	2	36.72	0	0.00	36.67	2	267	0.75%
2021/03/19	1	36.75	2	36.70	36.70	-1	273	-0.37%
2021/03/10	0	0.00	4	36.00	35.90	-4	260	-1.54%
2021/03/09	2	34.72	2	34.65	34.98	0	258	0.00%
2021/03/08	2	35.15	0	0.00	35.03	2	255	0.78%
2021/03/05	3	34.56	0	0.00	34.60	3	255	1.17%
2021/03/04	3	35.86	0	0.00	35.68	3	253	1.18%
2021/02/22	0	0.00	2	39.12	39.10	-2	229	-0.87%
2021/02/17	0	0.00	2	39.76	39.81	-2	232	-0.86%
2021/02/03	0	0.00	1	37.45	37.44	-1	247	-0.40%
2021/01/15	1	35.46	0	0.00	35.41	1	286	0.35%
2021/01/12	0	0.00	1	35.35	35.33	-1	292	-0.34%
2021/01/08	0	0.00	0.1	35.35	35.65	-0.1	296	-0.03%
2020/12/31	0	0.00	1	35.12	35.05	-1	309	-0.32%
2020/12/30	0	0.00	1	35.10	35.12	-1	313	-0.32%
2020/12/25	1	35.31	0	0.00	35.31	1	327	0.31%
2020/12/22	1	35.20	1	35.25	35.12	0	331	0.00%
2020/12/21	0	0.00	0	36.00	35.40	0	333	-0.01%
2020/12/17	0.1	35.00	0	0.00	35.22	0.1	337	0.04%
2020/12/11	0	0.00	1	34.36	34.39	-1	352	-0.28%
2020/12/10	0	0.00	2	34.13	34.06	-2	356	-0.56%
2020/12/04	0	0.00	4	34.52	34.55	-4	364	-1.10%
2020/12/01	1	34.56	0	0.00	34.53	1	393	0.25%
2020/11/30	0	0.00	1	33.96	33.88	-1	393	-0.25%
2020/11/23	0	0.00	1	33.17	33.18	-1	396	-0.25%
2020/11/20	3	33.04	0	0.00	33.08	3	400	0.75%
2020/11/19	0	0.00	1	32.58	32.58	-1	396	-0.25%
2020/11/17	3	33.00	0	0.00	32.86	3	397	0.75%
2020/11/12	0	0.00	2	32.34	32.36	-2	404	-0.49%
2020/11/11	1	31.67	0	0.00	31.84	1	402	0.25%
2020/11/10	1	32.27	0	0.00	32.34	1	385	0.26%
2020/11/04	0	0.00	4	31.71	31.93	-4	349	-1.15%
2020/11/03	3	30.56	0	0.00	30.61	3	343	0.87%
2020/10/30	2	31.19	0	0.00	31.12	2	340	0.59%
2020/10/27	1	31.64	0	0.00	31.69	1	343	0.29%
2020/10/21	1	32.40	0	0.00	32.36	1	338	0.30%
2020/10/14	0	0.00	1	33.19	33.10	-1	343	-0.29%
2020/10/12	0	0.00	2	32.70	32.67	-2	334	-0.60%
2020/10/08	1	31.84	6	31.81	31.84	-5	330	-1.51%
2020/10/07	0	0.00	4	31.21	31.25	-4	331	-1.21%
2020/10/05	0	0.00	1	30.65	30.66	-1	329	-0.30%
2020/09/30	0	0.00	1	30.66	30.63	-1	331	-0.30%
2020/09/22	1	29.58	0	0.00	29.58	1	331	0.30%
2020/09/21	2	29.53	0	0.00	29.45	2	329	0.61%
2020/09/18	3	30.05	0	0.00	30.12	3	331	0.90%
2020/09/14	7	30.36	0	0.00	30.40	7	320	2.18%
2020/09/10	0	0.00	1	30.72	30.76	-1	323	-0.31%
2020/09/07	3	30.95	0	0.00	30.80	3	329	0.91%
2020/09/04	4	31.26	1	31.37	31.46	3	325	0.92%
2020/09/03	0	0.00	3	33.29	33.30	-3	310	-0.97%
2020/08/31	0	0.00	1	32.26	32.23	-1	316	-0.32%
2020/08/26	3	31.20	2	31.20	31.21	1	316	0.32%
2020/08/21	1	30.47	0	0.00	30.46	1	321	0.31%
2020/08/12	1	29.80	0	0.00	29.85	1	359	0.28%
2020/08/11	0	0.00	1	30.41	30.46	-1	357	-0.28%
2020/08/07	0	0.00	1	31.00	30.91	-1	368	-0.27%
2020/08/06	0	0.00	4	31.21	31.21	-4	373	-1.07%
2020/08/05	0	0.00	1	31.26	31.30	-1	375	-0.27%
2020/08/03	2	30.68	0	0.00	30.70	2	385	0.52%
2020/07/31	1	30.30	1	30.22	30.21	0	384	0.00%
2020/07/27	1	29.45	0	0.00	29.43	1	421	0.24%
2020/07/23	0	0.00	1	30.09	30.05	-1	421	-0.24%
2020/07/22	2	29.96	0	0.00	29.89	2	424	0.47%
2020/07/15	0	0.00	3	29.40	29.31	-3	439	-0.68%
2020/07/10	1	29.79	1	29.80	29.75	0	449	0.00%
2020/07/09	0	0.00	2	29.67	29.65	-2	450	-0.44%
2020/07/07	0	0.00	3	29.16	29.15	-3	449	-0.67%
2020/07/06	0	0.00	1	28.93	28.92	-1	451	-0.22%
2020/07/03	0	0.00	1	28.55	28.53	-1	453	-0.22%
2020/07/02	0	0.00	1	28.50	28.49	-1	454	-0.22%
2020/06/29	1	27.67	0	0.00	27.57	1	468	0.21%
2020/06/23	0	0.00	1	28.53	28.52	-1	471	-0.21%
2020/06/17	2	28.04	1	28.08	28.04	1	486	0.21%
2020/06/16	1	28.00	2	27.87	28.02	-1	490	-0.20%
2020/06/15	2	27.10	0	0.00	26.94	2	497	0.40%
2020/06/12	2	27.02	0	0.00	27.38	2	497	0.40%
2020/06/11	10	28.65	10	28.40	28.31	0	492	0.00%
2020/06/10	0	0.00	1	28.55	28.50	-1	493	-0.20%
2020/06/08	0	0.00	2	28.24	28.16	-2	530	-0.38%
2020/06/03	0	0.00	1	28.01	28.05	-1	570	-0.18%
2020/06/02	0	0.00	11	27.86	27.92	-11	581	-1.89%
2020/05/29	0	0.00	1	27.51	27.65	-1	592	-0.17%
2020/05/28	0	0.00	2	27.87	27.78	-2	602	-0.33%
2020/05/27	0	0.00	1	28.15	28.15	-1	612	-0.16%
2020/05/26	0	0.00	1	28.17	28.20	-1	632	-0.16%
2020/05/22	0	0.00	2	27.21	27.06	-2	654	-0.31%
2020/05/21	0	0.00	9	27.34	27.31	-9	664	-1.35%
2020/05/20	0	0.00	31	26.67	26.65	-31	663	-4.67%
2020/05/19	0	0.00	1	26.38	26.34	-1	659	-0.15%
2020/05/18	1	25.79	0	0.00	25.83	1	654	0.15%
2020/05/15	1	25.57	0	0.00	25.61	1	661	0.15%
2020/05/14	0	0.00	1	25.32	25.33	-1	661	-0.15%
2020/05/13	1	25.79	1	25.73	25.85	0	655	0.00%
2020/05/11	3	26.32	3	26.30	26.30	0	658	0.00%
2020/05/08	2	25.81	6	25.83	25.84	-4	652	-0.61%
2020/05/07	0	0.00	2	25.32	25.34	-2	647	-0.31%
2020/05/05	0	0.00	1	24.72	24.75	-1	640	-0.16%
2020/05/04	2	24.20	7	24.38	24.38	-5	637	-0.78%
2020/04/30	2	25.88	2	25.83	25.75	0	629	0.00%
2020/04/29	0	0.00	1	24.92	24.93	-1	611	-0.16%
2020/04/27	0	0.00	2	24.64	24.76	-2	625	-0.32%
2020/04/22	2	23.32	1	23.27	23.36	1	628	0.16%
2020/04/21	0	0.00	1	24.00	24.00	-1	625	-0.16%
2020/04/20	0	0.00	1	24.22	24.29	-1	619	-0.16%
2020/04/17	0	0.00	2	24.46	24.52	-2	621	-0.32%
2020/04/15	0	0.00	1	24.03	24.02	-1	612	-0.16%
2020/04/14	0	0.00	1	23.39	23.68	-1	610	-0.16%
2020/04/10	1	22.97	0	0.00	23.01	1	605	0.17%
2020/04/09	3	23.09	3	23.13	23.05	0	612	0.00%
2020/04/08	0	0.00	1	22.57	22.71	-1	606	-0.16%
2020/04/07	0	0.00	1	22.48	22.50	-1	602	-0.17%
2020/04/01	2	21.96	0	0.00	21.93	2	600	0.33%
2020/03/25	0	0.00	3	21.02	21.10	-3	582	-0.52%
2020/03/20	2	19.62	1	19.69	19.75	1	561	0.18%
2020/03/19	2	18.70	0	0.00	18.30	2	556	0.36%
2020/03/18	2	19.40	0	0.00	19.35	2	544	0.37%
2020/03/17	1	19.55	0	0.00	19.62	1	538	0.19%
2020/03/16	2	20.65	0	0.00	20.00	2	533	0.37%
2020/03/13	3	19.74	0	0.00	20.55	3	525	0.57%
2020/03/12	7	21.68	3	22.00	21.32	4	502	0.80%
2020/03/11	6	23.00	6	22.93	22.73	0	478	0.00%
2020/03/10	4	22.83	32	22.90	23.16	-28	463	-6.04%
2020/03/09	7	23.30	3	23.42	23.20	4	450	0.89%
2020/03/06	3	24.61	1	25.00	24.54	2	429	0.47%
2020/03/05	17	25.39	1	25.31	25.37	16	416	3.84%
2020/03/04	2	24.92	0	0.00	25.02	2	407	0.49%
2020/03/03	15	25.37	0	0.00	25.27	15	400	3.75%
2020/03/02	6	24.51	0	0.00	24.66	6	389	1.54%
2020/02/27	6	25.41	0	0.00	25.32	6	376	1.60%
2020/02/26	5	26.15	0	0.00	26.02	5	353	1.41%
2020/02/25	6	26.87	0	0.00	26.87	6	325	1.84%
2020/02/24	1	27.23	0	0.00	27.35	1	316	0.32%
2020/02/21	2	28.17	0	0.00	28.16	2	302	0.66%
2020/02/18	1	27.86	0	0.00	27.86	1	292	0.34%
2020/02/17	0	0.00	3	28.00	28.08	-3	283	-1.06%
2020/02/14	0	0.00	1	27.85	27.91	-1	280	-0.36%
2020/02/13	0	0.00	1	28.05	27.82	-1	281	-0.36%
2020/02/11	0	0.00	1	27.30	27.48	-1	267	-0.37%
2020/02/06	1	27.10	0	0.00	27.20	1	273	0.37%
2020/02/04	1	26.98	0	0.00	27.00	1	269	0.37%
2020/02/03	2	26.73	0	0.00	26.82	2	264	0.75%
2020/01/31	1	27.35	0	0.00	27.41	1	257	0.39%
2020/01/30	1	27.10	0	0.00	27.10	1	257	0.39%
2020/01/20	3	28.20	0	0.00	28.10	3	246	1.22%
2020/01/17	2	27.35	1	27.38	27.37	1	229	0.44%
2020/01/03	3	26.20	0	0.00	26.06	3	194	1.54%
2019/12/31	1	25.57	0	0.00	25.57	1	182	0.55%
2019/12/30	0	0.00	1	25.81	25.84	-1	180	-0.55%
2019/12/27	0	0.00	1	26.02	26.03	-1	180	-0.55%
2019/12/25	0	0.00	1	25.91	25.81	-1	175	-0.57%
2019/12/24	0	0.00	1	25.89	25.76	-1	176	-0.57%
2019/12/23	0	0.00	2	25.80	25.76	-2	172	-1.16%
2019/12/20	0	0.00	1	25.33	25.44	-1	169	-0.59%
2019/12/19	0	0.00	1	25.12	25.12	-1	166	-0.60%
2019/12/18	0	0.00	1	25.02	25.02	-1	166	-0.60%
2019/12/17	0	0.00	5	24.91	24.95	-5	168	-2.97%
2019/12/04	0	0.00	1	24.36	24.36	-1	186	-0.54%
2019/12/03	1	24.43	3	24.44	24.47	-2	189	-1.05%
2019/12/02	1	24.67	3	24.63	24.73	-2	189	-1.06%
2019/11/29	0	0.00	2	24.74	24.71	-2	187	-1.07%
2019/11/26	0	0.00	3	24.90	24.90	-3	189	-1.58%
2019/11/13	2	24.10	1	24.11	24.10	1	185	0.54%
2019/11/12	4	24.02	0	0.00	24.02	4	186	2.15%
2019/11/08	0	0.00	1	23.98	23.98	-1	182	-0.55%
2019/11/07	1	24.04	3	24.02	24.00	-2	184	-1.08%
2019/11/06	2	24.21	1	24.20	24.21	1	188	0.53%
2019/11/05	5	24.21	0	0.00	24.20	5	189	2.63%
2019/11/04	2	24.00	0	0.00	23.99	2	197	1.01%
2019/10/29	0	0.00	2	23.95	23.97	-2	215	-0.93%
2019/10/28	3	23.80	1	23.80	23.81	2	212	0.94%
2019/10/16	1	23.75	1	23.72	23.75	0	259	0.00%
2019/10/14	0	0.00	3	23.43	23.39	-3	264	-1.13%
2019/10/09	2	23.08	0	0.00	23.06	2	276	0.72%
2019/10/04	3	23.24	0	0.00	23.32	3	285	1.05%
2019/10/03	2	23.14	0	0.00	23.17	2	286	0.70%
2019/10/02	1	23.53	0	0.00	23.55	1	284	0.35%
2019/10/01	1	23.85	0	0.00	23.86	1	283	0.35%
2019/09/27	3	23.81	0	0.00	23.81	3	285	1.05%
2019/09/26	1	23.92	0	0.00	23.88	1	284	0.35%
2019/09/25	0	0.00	5	23.70	23.75	-5	288	-1.74%
2019/09/23	0	0.00	1	24.08	24.05	-1	299	-0.33%
2019/09/20	1	24.24	3	24.22	24.20	-2	306	-0.65%
2019/09/12	3	24.40	0	0.00	24.37	3	307	0.98%
2019/09/09	2	24.28	3	24.29	24.26	-1	309	-0.32%
2019/09/06	0	0.00	47	24.31	24.24	-47	309	-15.19%
2019/09/05	0	0.00	61	23.87	23.83	-61	302	-20.18%
2019/09/04	2	23.46	0	0.00	23.41	2	299	0.67%
2019/09/03	3	23.50	9	23.43	23.41	-6	309	-1.94%
2019/08/30	2	23.38	6	23.38	23.37	-4	311	-1.29%
2019/08/29	3	22.91	0	0.00	23.03	3	313	0.96%
2019/08/27	2	22.97	0	0.00	23.00	2	327	0.61%
2019/08/26	34	22.84	2	22.85	22.79	32	331	9.66%
2019/08/23	2	23.59	0	0.00	23.63	2	320	0.62%
2019/08/15	6	22.93	0	0.00	22.98	6	342	1.75%
2019/08/13	6	23.13	0	0.00	23.09	6	346	1.73%
2019/08/07	6	23.03	0	0.00	23.02	6	354	1.69%
2019/08/06	5	22.78	2	22.74	22.97	3	361	0.83%
2019/08/05	5	23.31	2	23.27	23.30	3	360	0.83%
2019/08/02	4	23.83	2	23.82	23.94	2	360	0.55%
2019/08/01	1	24.01	0	0.00	24.01	1	361	0.28%
2019/07/31	2	24.40	0	0.00	24.40	2	366	0.55%
2019/07/29	0	0.00	5	24.42	24.46	-5	375	-1.33%
2019/07/25	0	0.00	1	24.35	24.34	-1	376	-0.27%
2019/07/24	2	23.83	0	0.00	23.83	2	369	0.54%
2019/07/19	0	0.00	1	23.61	23.63	-1	395	-0.25%
2019/07/18	2	23.52	0	0.00	23.41	2	406	0.49%
2019/07/17	0	0.00	1	23.58	23.62	-1	403	-0.25%
2019/07/16	1	23.88	5	23.91	23.89	-4	403	-0.99%
2019/07/12	4	23.49	5	23.53	23.51	-1	395	-0.25%
2019/07/09	1	23.04	0	0.00	22.95	1	425	0.24%
2019/07/02	0	0.00	5	23.04	23.00	-5	478	-1.04%
2019/07/01	0	0.00	5	22.95	23.00	-5	477	-1.05%
2019/06/27	0	0.00	1	22.42	22.40	-1	466	-0.21%
2019/06/25	0	0.00	2	22.37	22.30	-2	462	-0.43%
2019/06/21	0	0.00	1	22.43	22.33	-1	461	-0.22%
2019/06/19	0	0.00	5	22.44	22.44	-5	471	-1.06%
2019/06/18	1	22.02	1	22.05	22.00	0	471	0.00%
2019/06/13	2	22.04	0	0.00	22.01	2	475	0.42%
2019/06/04	2	20.72	0	0.00	20.74	2	469	0.43%
2019/06/03	12	20.94	0	0.00	20.96	12	469	2.56%
2019/05/31	0	0.00	1	21.46	21.41	-1	463	-0.22%
2019/05/29	1	21.37	0	0.00	21.40	1	466	0.21%
2019/05/24	4	21.70	0	0.00	21.69	4	473	0.84%
2019/05/23	1	21.98	0	0.00	21.95	1	467	0.21%
2019/05/21	16	22.07	0	0.00	22.11	16	474	3.37%
2019/05/17	1	22.42	0	0.00	22.43	1	476	0.21%
2019/05/15	5	21.98	0	0.00	22.10	5	497	1.00%
2019/05/13	15	22.17	0	0.00	22.16	15	511	2.93%
2019/05/10	15	22.50	0	0.00	22.47	15	564	2.66%
2019/05/09	10	22.75	2	22.77	22.75	8	561	1.43%
2019/05/08	2	22.99	6	23.08	22.97	-4	570	-0.70%
2019/05/07	4	23.40	2	23.38	23.34	2	608	0.33%
2019/05/06	1	23.20	3	23.17	23.25	-2	669	-0.30%
2019/05/02	6	23.58	0	0.00	23.58	6	737	0.81%
2019/04/29	20	23.87	0	0.00	23.79	20	745	2.68%
2019/04/26	5	24.28	0	0.00	24.33	5	739	0.68%
2019/04/24	1	24.30	0	0.00	24.34	1	739	0.14%
2019/04/22	0	0.00	1	23.87	23.88	-1	747	-0.13%
2019/04/19	3	23.90	0	0.00	23.90	3	757	0.40%
2019/04/18	3	23.94	3	23.95	23.85	0	769	0.00%
2019/04/17	1	24.01	0	0.00	24.02	1	774	0.13%
2019/04/15	1	23.78	0	0.00	23.80	1	769	0.13%
2019/04/11	0	0.00	8	23.71	23.70	-8	756	-1.06%
2019/04/09	0	0.00	5	23.57	23.55	-5	735	-0.68%
2019/04/08	2	23.43	0	0.00	23.39	2	748	0.27%
2019/04/03	0	0.00	3	23.04	23.05	-3	759	-0.39%
2019/04/02	0	0.00	2	22.88	22.85	-2	773	-0.26%
2019/04/01	0	0.00	5	22.63	22.69	-5	787	-0.63%
2019/03/27	1	22.44	0	0.00	22.50	1	833	0.12%
2019/03/26	3	22.38	5	22.34	22.44	-2	849	-0.24%
2019/03/25	0	0.00	2	22.33	22.37	-2	865	-0.23%
2019/03/20	0	0.00	1	22.43	22.42	-1	903	-0.11%
2019/03/18	24	22.43	0	0.00	22.44	24	952	2.52%
2019/03/15	2	22.36	0	0.00	22.36	2	975	0.21%
2019/03/14	10	22.26	0	0.00	22.26	10	1,002	1.00%
2019/03/13	3	22.14	0	0.00	22.15	3	1,032	0.29%
2019/03/12	1	22.14	0	0.00	22.14	1	1,061	0.09%
2019/03/08	0	0.00	1	21.50	21.51	-1	1,127	-0.09%
2019/03/07	5	21.80	0	0.00	21.76	5	1,162	0.43%
2019/03/05	6	22.01	0	0.00	22.05	6	1,242	0.48%
2019/03/04	9	22.37	0	0.00	22.30	9	1,284	0.70%
2019/02/22	1	21.46	1	21.45	21.42	0	1,487	0.00%
2019/02/19	0	0.00	1	21.60	21.60	-1	1,740	-0.06%
2019/02/15	0	0.00	7	21.33	21.30	-7	1,993	-0.35%
2019/02/13	3	21.30	0	0.00	21.30	3	2,201	0.14%
2019/02/12	0	0.00	2	20.99	21.01	-2	2,359	-0.08%
2019/02/11	6	20.83	20	20.10	20.81	-14	2,534	-0.55%
2019/01/30	2	19.80	0	0.00	19.78	2	2,309	0.09%
2019/01/29	10	19.80	0	0.00	19.80	10	2,681	0.37%
2019/01/28	10	20.05	0	0.00	20.06	10	3,098	0.32%
2019/01/25	3	19.94	0	0.00	19.89	3	3,142	0.10%
2019/01/24	2	19.38	0	0.00	19.37	2	2,664	0.08%