• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    30,359張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00630.6430.65-616,368-0.04%
2024/11/20530.5200.0030.50516,1180.03%
2024/11/19530.4600.0030.48515,6710.03%
2024/11/135.230.62230.6230.653.215,2410.02%
2024/11/110.130.70430.7630.80-3.915,166-0.03%
2024/11/0616.330.0900.0030.3116.315,4110.11%
2024/11/040.230.4000.0030.380.215,5310.00%
2024/11/0100.00230.6630.73-215,581-0.01%
2024/10/29130.5200.0030.56115,9180.01%
2024/10/281.130.4000.0030.431.115,8850.01%
2024/10/2262.130.6000.0030.5062.115,6430.40%
2024/10/2112.131.0800.0031.0612.115,7510.08%
2024/10/143.131.1400.0031.133.115,6500.02%
2024/10/110.131.41531.3931.41-4.915,560-0.03%
2024/10/091.231.6600.0031.631.215,5110.01%
2024/10/07131.9300.0031.93115,5210.01%
2024/10/04132.12832.1432.13-715,480-0.05%
2024/10/01132.3300.0032.26115,3690.01%
2024/09/308132.1000.0032.108115,2440.53%
2024/09/27232.0700.0032.14215,2440.01%
2024/09/26232.1900.0032.22215,3220.01%
2024/09/25132.4000.0032.39115,1640.01%
2024/09/2400.00132.4932.48-115,283-0.01%
2024/09/231032.57132.5632.56915,4370.06%
2024/09/203.133.1500.0033.113.115,4860.02%
2024/09/195.133.2700.0033.235.115,5680.03%
2024/09/181433.6300.0033.671415,6810.09%
2024/09/16233.4500.0033.42215,8080.01%
2024/09/13533.61433.6133.62115,8460.01%
2024/09/11233.8300.0033.89216,3740.01%
2024/09/05233.11133.0933.10117,0150.01%
2024/09/0400.0010.132.8132.84-10.117,105-0.06%
2024/09/035032.4200.0032.395017,1550.29%
2024/08/30132.52132.5232.50017,3750.00%
2024/08/2800.00232.6532.67-217,605-0.01%
2024/08/22832.8300.0032.87818,5430.04%
2024/08/212032.8600.0032.882018,6500.11%
2024/08/204.132.50532.5332.51-118,698-0.01%
2024/08/192.532.6000.0032.592.518,7810.01%
2024/08/16132.7500.0032.74118,7620.01%
2024/08/13132.6200.0032.59118,9870.01%
2024/08/0900.00532.2832.33-519,294-0.03%
2024/08/07032.9400.0032.94019,3340.00%
2024/08/0600.00133.3433.37-119,323-0.01%
2024/08/05133.7100.0033.54119,2820.01%
2024/08/0200.000.132.7432.63-0.119,3950.00%
2024/07/2900.001431.6931.71-1419,758-0.07%
2024/07/232031.6000.0031.592019,8990.10%
2024/07/2200.00631.6931.76-620,004-0.03%
2024/07/18131.7300.0031.73120,1690.00%
2024/07/170.131.7810.231.7831.78-10.120,214-0.05%
2024/07/1600.001031.4731.51-1020,221-0.05%
2024/07/12231.4000.0031.49220,3990.01%
2024/07/09531.2000.0031.23520,4950.02%
2024/07/03130.6800.0030.72120,7840.00%
2024/07/0200.00130.6030.60-120,6880.00%
2024/07/01430.7500.0030.77420,6370.02%
2024/06/28531.2600.0031.27520,7790.02%
2024/06/262131.5500.0031.602120,3250.10%
2024/06/2112.131.6200.0031.6112.120,0210.06%
2024/06/20131.7500.0031.73119,9940.01%
2024/06/192.131.8500.0031.842.119,9710.01%
2024/06/18131.6500.0031.66119,8060.01%
2024/06/1700.00631.7331.74-619,510-0.03%
2024/06/1400.00231.5831.55-219,357-0.01%
2024/06/1300.00231.1431.15-219,170-0.01%
2024/06/1200.00630.9330.98-618,953-0.03%
2024/06/1100.001430.7330.70-1418,641-0.08%
2024/06/07231.26231.2931.29018,5640.00%
2024/06/06231.2600.0031.27218,3840.01%
2024/06/05131.17431.1731.14-318,289-0.02%
2024/06/04230.791030.7930.82-818,093-0.04%
2024/05/301029.8500.0029.981017,3980.06%
2024/05/282030.4500.0030.442016,9810.12%
2024/05/27230.5300.0030.50216,9180.01%
2024/05/242.530.5600.0030.522.516,7810.01%
2024/05/23130.6500.0030.62116,7720.01%
2024/05/210.130.5300.0030.530.116,5860.00%
2024/05/20230.6000.0030.60216,4100.01%
2024/05/17230.7600.0030.78216,4750.01%
2024/05/1500.007.230.4230.43-7.216,321-0.04%
2024/05/14530.37630.3630.36-116,281-0.01%
2024/05/030.129.88229.8529.88-1.916,056-0.01%
2024/04/29129.8100.0029.81115,7370.01%
2024/04/26129.5500.0029.62115,7480.01%
2024/04/251.129.8100.0029.741.115,7380.01%
2024/04/243.129.8800.0029.893.115,7750.02%
2024/04/230.130.0700.0030.060.115,7000.00%
2024/04/22229.8800.0029.89215,7240.01%
2024/04/19730.321330.3830.19-615,723-0.04%
2024/04/17103.129.6800.0029.69103.115,4750.67% 大買/鉅額交易
2024/04/16129.8900.0029.90115,4050.01%
2024/04/1500.004130.1530.04-4115,400-0.27%
2024/04/1212.129.98529.9629.987.115,3430.05%
2024/04/115230.0900.0030.105215,1620.34%
2024/04/09230.394430.4130.37-4214,790-0.28%
2024/04/082530.31830.2830.281714,7150.12%
2024/04/032230.6000.0030.562214,6360.15%
2024/04/021430.8400.0030.811414,5210.10%
2024/04/0100.002531.1531.16-2514,309-0.17%
2024/03/28331.181231.1731.18-914,177-0.06%
2024/03/261530.84430.8930.871113,6810.08%
2024/03/251330.9913531.1130.90-12213,412-0.91% 大賣/鉅額交易
2024/03/22430.8600.0030.86413,1380.03%
2024/03/212530.5000.0030.512512,8030.20%
2024/03/2000.00230.5530.61-212,468-0.02%
2024/03/19121.130.3800.0030.47121.112,3890.98% 大買/鉅額交易
2024/03/187.330.3900.0030.397.312,2120.06%
2024/03/1531.130.6300.0030.6731.112,0130.26%
2024/03/143930.9500.0030.923911,8260.33%
2024/03/135831.09131.0931.105711,7720.48%
2024/03/12131.3100.0031.33111,6200.01%
2024/03/111031.4300.0031.431011,4690.09%
2024/03/080.131.4300.0031.440.111,2780.00%
2024/03/07631.4200.0031.44611,1220.05%
2024/03/06431.238331.2031.24-7910,939-0.72%
2024/03/052930.8600.0030.932910,7600.27%
2024/03/0400.00330.9730.95-310,689-0.03%
2024/03/016430.82630.8130.825810,4980.55%
2024/02/29430.7000.0030.64410,3570.04%
2024/02/27530.71430.7230.72110,1820.01%
2024/02/26130.8500.0030.87110,0200.01%
2024/02/223.530.1700.0030.203.59,7000.04%
2024/02/206.130.2100.0030.246.19,2560.07%
2024/02/196130.2800.0030.26618,9750.68%
2024/02/16530.281630.2730.28-118,781-0.13%
2024/02/152730.4000.0030.41278,5450.32%
2024/02/05431.1400.0031.1548,3000.05%
2024/02/02831.67131.6831.7078,0690.09%
2024/02/01131.3800.0031.4517,8760.01%
2024/01/31131.08430.9031.11-37,607-0.04%
2024/01/30130.6400.0030.7717,3960.01%
2024/01/251.130.2100.0030.311.16,7580.02%
2024/01/24130.4900.0030.4916,5240.02%
2024/01/22130.6500.0030.6716,1670.02%
2024/01/19430.4400.0030.4245,9180.07%
2024/01/180.130.983230.9630.95-325,703-0.56%
2024/01/1700.00330.9730.97-35,496-0.05%
2024/01/16231.1900.0031.2525,2990.04%
2024/01/15731.3200.0031.3275,0950.14%
2024/01/1200.00431.2031.18-44,895-0.08%
2024/01/11131.1000.0031.0714,8230.02%
2024/01/10131.1500.0031.1314,6440.02%
2024/01/09431.1300.0031.1544,5070.09%
2024/01/080.130.8900.0030.860.14,2940.00%
2024/01/05201.131.2400.0031.24201.14,1614.83% 大買/鉅額交易
2024/01/0300.002031.5331.54-204,059-0.49%
2024/01/021.131.4200.0031.481.14,0180.03%
2023/12/28331.8900.0031.9333,9550.08%
2023/12/273.131.7700.0031.813.13,8910.08%
2023/12/22232.0000.0032.0023,7470.05%
2023/12/2000.003032.2132.22-303,728-0.80%
2023/12/1900.002632.1132.13-263,784-0.69%
2023/12/1816.132.255.232.1632.3210.93,7800.29%
2023/12/152832.1600.0032.18283,7550.75%
2023/12/140.131.661031.6231.69-9.93,725-0.27%
2023/12/132531.1200.0031.12253,6760.68%
2023/12/12131.05231.0331.06-13,694-0.03%
2023/12/072931.4100.0031.28293,6550.79%
2023/12/06130.9800.0030.9813,6600.03%
2023/12/04130.2500.0030.2613,6620.03%
2023/11/30230.0300.0029.9723,6850.05%
2023/11/29129.8600.0029.7813,7020.03%
2023/11/271529.375029.3429.37-353,658-0.96%
2023/11/240.129.6100.0029.590.13,6460.00%
2023/11/200.229.4500.0029.410.23,5830.00%
2023/11/17129.6000.0029.5813,5750.03%
2023/11/15129.9300.0029.8813,6070.03%
2023/11/130.129.2700.0029.260.13,6320.00%
2023/11/100.229.4200.0029.410.23,6560.00%
2023/11/09129.99129.9229.9503,6790.00%
2023/11/0800.00429.3829.39-43,668-0.11%
2023/11/065.129.1300.0029.105.13,6730.14%
2023/11/0200.00428.6228.63-43,674-0.11%
2023/10/31227.9800.0028.1023,7720.05%
2023/10/300.128.0600.0028.050.13,8120.00%
2023/10/2700.001028.2228.19-103,838-0.26%
2023/10/2611.127.7800.0027.7611.13,8400.29%
2023/10/232.127.4900.0027.532.13,9550.05%
2023/10/19100.128.0100.0027.96100.13,9402.54%
2023/10/180.128.4200.0028.430.13,9010.00%
2023/10/171.628.53528.5628.54-3.53,891-0.09%
2023/10/13228.7800.0028.8623,8470.05%
2023/10/12129.38329.3429.40-23,818-0.05%
2023/10/065.228.5000.0028.505.23,7730.14%
2023/10/046.228.2700.0028.286.23,7170.17%
2023/10/034.229.0600.0029.074.23,6840.11%
2023/10/022.129.3600.0029.292.13,6910.06%
2023/09/28129.4000.0029.4413,6810.03%
2023/09/26106.129.55329.5129.61103.13,6672.81% 大買/鉅額交易
2023/09/2500.00330.2030.14-33,648-0.08%
2023/09/22110.129.981030.0030.02100.13,6592.73% 大買/
2023/09/210.130.6000.0030.630.13,5760.00%
2023/09/1855.130.63130.6130.6354.13,5881.51%
2023/09/150.131.1500.0031.160.13,5730.00%
2023/09/1220031.1900.0031.252003,5795.59% 大買/鉅額交易
2023/09/117.231.3300.0031.277.23,5750.20%
2023/09/06531.1200.0031.1753,4390.15%
2023/09/0426.131.4700.0031.4626.13,3820.77%
2023/08/311131.92231.9431.9493,3230.27%
2023/08/301331.83331.8231.83103,3080.30%
2023/08/2920031.6200.0031.622003,2776.10% 大買/鉅額交易
2023/08/28131.44231.4531.55-13,260-0.03%
2023/08/251.131.3300.0031.321.13,2450.03%
2023/08/2400.00331.5531.47-33,237-0.09%
2023/08/22204.130.68330.6730.67201.13,1786.33% 大買/鉅額交易
2023/08/213.130.96330.9630.900.13,1740.00%
2023/08/18131.0600.0031.0913,1300.03%
2023/08/17209.231.07431.0531.03205.23,1096.60% 大買/鉅額交易
2023/08/167431.3700.0031.38743,0462.43%
2023/08/1520431.59731.5331.501973,0056.55% 大買/鉅額交易
2023/08/141.131.6000.0031.601.12,9540.04%
2023/08/11404.131.67131.6431.62403.12,94313.69% 大買/鉅額交易
2023/08/10632.0000.0031.9562,9060.21%
2023/08/0840231.7300.0031.774022,87713.97% 大買/鉅額交易
2023/08/07331.77231.8031.8112,8400.04%
2023/08/04414.131.5500.0031.48414.12,80114.78% 大買/鉅額交易
2023/08/02107.232.4000.0032.38107.22,6664.02% 大買/鉅額交易
2023/07/2810232.40732.4732.48952,4923.81% 大買/
2023/07/272032.8800.0032.86202,3490.85%
2023/07/26432.9400.0032.9342,3040.17%
2023/07/25133.1000.0033.0512,2740.04%
2023/07/24233.1600.0033.1722,2230.09%
2023/07/21533.02133.0233.0642,1910.18%
2023/07/2000.00133.1633.18-12,152-0.05%
2023/07/17332.6300.0032.7432,0470.15%
2023/07/12201.132.5000.0032.44201.11,91910.48% 大買/鉅額交易
2023/07/10432.2200.0032.2241,8390.22%
2023/07/07632.5000.0032.5161,7750.34%
2023/07/06732.8800.0032.8771,7000.41%
2023/07/05633.1700.0033.1461,6340.37%
2023/07/04633.19133.2133.1951,5830.32%
2023/07/03133.19133.1833.2101,5410.00%
2023/06/30132.9000.0032.9411,5170.07%
2023/06/2900.00233.2833.29-21,499-0.13%
2023/06/2000.00132.5832.66-11,318-0.08%
2023/06/16332.68132.6932.7021,1610.17%
2023/06/150.132.7200.0032.680.11,1370.01%
2023/06/14332.62132.6332.6321,0980.18%
2023/06/13232.9100.0032.9021,0790.19%
2023/06/0800.000.232.4232.47-0.21,011-0.02%
2023/06/0700.001532.9933.04-15964-1.56%
2023/06/05132.6100.0032.5919090.11%
2023/06/010.232.94332.9632.87-2.8864-0.32%
2023/05/2630332.12832.1132.1429572540.64% 大買/鉅額交易
2023/05/254.132.26232.3432.232.16920.31%
2023/05/2440232.4700.0032.4540264062.80% 大買/鉅額交易
2023/05/191232.6600.0032.67125512.17%
2023/05/18233.0100.0032.9925150.39%
2023/05/17433.0800.0033.1044900.82%
2023/05/16633.1900.0033.2264591.31%
2023/05/15733.4900.0033.4374341.61%
2023/04/18333.0300.0033.0532711.11%
2023/03/15133.3300.0033.3311400.71%
2021/05/1300.001240.2340.22-12142-8.45%
2021/05/05641.4100.0041.3061394.31%
2021/04/19642.0500.0041.9061404.26%
2020/12/3100.00247.2347.20-2108-1.84%
2020/08/20152.3000.0052.2511110.90%
2020/06/2900.00152.2552.70-1148-0.67%
2020/06/16151.1000.0051.2011470.68%
2020/04/14153.3500.0053.4011270.78%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音