• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2055.150.0700.0050.1555.141413.28%
2024/11/195.149.59149.6049.614.14091.00%
2024/11/180.149.7000.0049.770.14080.01%
2024/11/153.150.40150.3550.402.14060.51%
2024/11/141.150.8500.0050.801.14090.26%
2024/11/13050.901.150.9951.05-1.1411-0.26%
2024/11/120.150.8000.0050.950.14110.03%
2024/11/110.150.6200.0050.750.13810.01%
2024/11/080.150.371150.3850.40-11372-2.94%
2024/11/07149.8100.0049.7413650.28%
2024/11/06048.0000.0048.5803610.00%
2024/11/05047.8300.0047.2803580.00%
2024/11/04047.4600.0047.3603790.01%
2024/11/010.247.45147.3247.34-0.8402-0.21%
2024/10/30748.60749.0049.0704060.00%
2024/10/280.148.4800.0048.600.14180.01%
2024/10/250.748.3000.0048.000.74190.17%
2024/10/241.348.02148.0247.940.34220.08%
2024/10/235.248.3900.0048.405.24371.18%
2024/10/220.248.25348.2948.28-2.8444-0.62%
2024/10/21348.1700.0048.1534600.65%
2024/10/18048.4600.0048.3304690.00%
2024/10/16248.4700.0048.4924890.41%
2024/10/15048.88149.0049.03-1491-0.20%
2024/10/14148.353.448.4448.40-2.4479-0.50%
2024/10/113.448.183.148.4548.210.34880.06%
2024/10/094.147.863.347.9047.850.84850.17%
2024/10/08147.17347.1547.25-2488-0.41%
2024/10/072.347.670.247.7247.662.14900.42%
2024/10/0400.00046.8747.000494-0.01%
2024/10/01847.05147.1046.9775031.39%
2024/09/2600.001.647.0747.12-1.6536-0.30%
2024/09/19245.7500.0045.8825530.36%
2024/09/12145.1400.0045.1615780.17%
2024/09/09043.4500.0043.3206020.00%
2024/09/040.244.2200.0044.020.26200.03%
2024/09/0200.00245.9045.90-2614-0.33%
2024/08/29045.120.945.1045.02-0.9625-0.14%
2024/08/26146.062746.1046.07-26644-4.03%
2024/08/23146.0600.0046.0616470.15%
2024/08/2100.00446.1546.20-4656-0.61%
2024/08/1600.00146.3246.29-1671-0.15%
2024/08/1500.00145.1845.30-1677-0.15%
2024/08/140.244.9900.0044.950.26790.02%
2024/08/090.143.6000.0043.440.17030.02%
2024/08/080.142.6000.0042.450.17000.02%
2024/08/07743.10142.9343.5766980.86%
2024/08/06043.49243.0543.30-2695-0.28%
2024/08/051.242.10342.2741.40-1.8672-0.27%
2024/08/02144.79145.0744.6606500.00%
2024/08/01346.9300.0046.9136510.46%
2024/07/31445.44145.5045.6136420.47%
2024/07/302.145.6400.0045.822.16470.33%
2024/07/29546.2500.0046.2656490.77%
2024/07/263.145.5300.0045.603.16510.47%
2024/07/23247.67347.7147.63-1638-0.16%
2024/07/22347.0000.0047.0836530.46%
2024/07/19247.304.147.3347.32-2.1646-0.32%
2024/07/1815.447.49247.4547.5013.46432.08%
2024/07/17148.86248.9048.86-1629-0.16%
2024/07/15049.13149.0049.03-1672-0.15%
2024/07/124.548.5800.0048.504.56800.66%
2024/07/10149.2500.0049.2917290.14%
2024/07/09148.88249.2849.46-1747-0.13%
2024/07/08348.8600.0048.8137930.38%
2024/07/04148.50248.5848.51-1806-0.13%
2024/07/032.147.942948.1648.22-26.9801-3.35%
2024/06/280.147.77147.8447.73-0.9856-0.11%
2024/06/270.247.1700.0047.190.28700.02%
2024/06/251.146.4600.0046.581.18790.13%
2024/06/24246.9500.0046.9928800.23%
2024/06/212947.2600.0047.26298813.29%
2024/06/20247.85847.9148.00-6881-0.68%
2024/06/19147.7800.0047.7919030.11%
2024/06/1800.000.247.5047.58-0.2943-0.02%
2024/06/141.446.781046.7846.81-8.6953-0.90%
2024/06/13846.80146.8046.7679510.74%
2024/06/1200.00545.6145.66-5954-0.52%
2024/06/111.145.0100.0045.041.19650.12%
2024/06/0600.001044.9244.91-101,015-0.99%
2024/06/0500.00144.0644.05-11,048-0.10%
2024/06/04243.8200.0043.7721,1610.17%
2024/06/03243.67143.7043.7111,2040.08%
2024/05/31143.5900.0043.5911,2300.08%
2024/05/3000.00144.3644.25-11,271-0.08%
2024/05/28144.4100.0044.4411,3540.07%
2024/05/27944.26444.3444.3551,4590.34%
2024/05/24144.14144.1344.1401,5260.00%
2024/05/2300.001.144.7844.72-1.11,605-0.07%
2024/05/221.144.091744.1044.12-15.91,804-0.88%
2024/05/21844.101.144.0944.086.91,8860.37%
2024/05/20243.651043.6643.66-81,920-0.42%
2024/05/170.143.5400.0043.620.11,9660.01%
2024/05/16143.6213.343.6743.66-12.32,114-0.58%
2024/05/15242.8500.0042.7722,2010.09%
2024/05/1300.00542.6142.64-52,425-0.21%
2024/05/10342.4900.0042.5032,4630.12%
2024/05/0700.00542.4042.47-52,614-0.19%
2024/05/0600.00341.8341.83-32,632-0.11%
2024/05/02041.2100.0041.0902,7150.00%
2024/04/30141.9200.0041.9312,7460.04%
2024/04/25140.6100.0040.5912,8890.04%
2024/04/2400.001741.5041.65-172,964-0.57%
2024/04/23140.63240.6540.63-13,186-0.03%
2024/04/22240.34140.3340.3813,4570.03%
2024/04/19740.550.340.5640.696.83,6930.18%
2024/04/18641.3900.0041.3563,7560.16%
2024/04/171041.9800.0041.88103,9010.26%
2024/04/16341.7600.0041.7434,0120.08%
2024/04/15342.6500.0042.6034,1180.07%
2024/04/12143.14643.1543.18-54,234-0.12%
2024/04/1100.00242.4542.45-24,313-0.05%
2024/04/0900.00742.4842.48-74,458-0.16%
2024/04/08242.410.542.4442.351.54,4880.03%
2024/04/03842.2500.0042.2684,4890.18%
2024/04/0200.00142.7342.64-14,485-0.02%
2024/04/012042.5900.0042.57204,4860.45%
2024/03/29242.6000.0042.5724,4660.04%
2024/03/28842.6400.0042.6384,4590.18%
2024/03/2700.00342.6542.67-34,446-0.07%
2024/03/26142.72042.7642.7314,4350.02%
2024/03/25442.75242.7542.7424,4240.05%
2024/03/2200.006.342.7442.78-6.34,410-0.14%
2024/03/2120.442.44942.5442.7411.44,3820.26%
2024/03/200.541.70541.7241.65-4.54,335-0.10%
2024/03/19541.412041.4041.43-154,321-0.35%
2024/03/1800.00541.2041.36-54,308-0.12%
2024/03/15841.4900.0041.4384,2950.19%
2024/03/14241.80341.8341.80-14,274-0.02%
2024/03/13142.1000.0042.1014,2530.02%
2024/03/125.141.46141.5541.554.14,2230.10%
2024/03/111241.36741.7441.4354,1940.12%
2024/03/08242.121242.1242.12-104,150-0.24%
2024/03/07541.36141.4041.3444,0270.10%
2024/03/063.341.31641.2741.31-2.83,978-0.07%
2024/03/056.141.78241.7441.724.13,9450.10%
2024/03/04341.80241.8041.7813,8930.03%
2024/03/0100.001441.0741.08-143,851-0.36%
2024/02/297.140.34240.3140.295.13,7960.13%
2024/02/27640.53640.5340.5303,6880.00%
2024/02/268.440.54540.5340.503.43,6120.09%
2024/02/231540.581440.5740.6513,5250.03%
2024/02/229.139.894339.8339.82-33.93,317-1.02%
2024/02/214.239.151.439.3339.142.83,2240.09%
2024/02/2012.339.71239.7639.7010.33,1780.32%
2024/02/1918.339.66439.7039.6514.33,1230.46%
2024/02/1612.140.1200.0040.1012.12,9680.41%
2024/02/151340.171040.1540.1832,8590.10%
2024/02/05539.017939.0138.99-742,725-2.72%
2024/02/02238.451238.4538.46-102,628-0.38%
2024/02/0111.337.9200.0037.9611.32,5820.44%
2024/01/315.138.1000.0038.145.12,5270.20%
2024/01/30438.65238.6538.6722,4710.08%
2024/01/29638.2100.0038.1762,4170.25%
2024/01/26138.30138.3338.2802,3750.00%
2024/01/257738.542238.5838.50552,3282.36%
2024/01/2423.138.3414938.3538.36-125.92,274-5.54% 大賣/鉅額交易
2024/01/2310.138.0200.0038.1010.12,2320.45%
2024/01/227.538.10138.1538.166.52,1720.30%
2024/01/193.337.24137.2637.242.32,1070.11%
2024/01/186436.5600.0036.62642,0553.11%
2024/01/17123.436.73936.6736.66114.41,9685.81% 大買/鉅額交易
2024/01/162741.6210241.5942.10-751,734-4.33% 大賣/
2024/01/158640.535140.3241.18351,4572.40%
2024/01/123840.0016.440.0140.0321.61,2031.80%
2024/01/116340.0323.440.0040.0539.61,0983.60%
2024/01/1046.239.4610.439.4139.4735.89403.81%
2024/01/0958.239.1714.139.1439.1944.18075.46%
2024/01/081538.2112.938.3338.242.16500.32%
2024/01/052738.250.738.4738.2226.35105.15%
2024/01/04638.4200.0038.4763821.57%
2024/01/036.638.99138.7138.675.62871.95%
2024/01/020.139.3400.0039.420.12030.03%
2023/12/27039.7500.0039.7601040.04%
2023/12/210.139.4600.0039.460.1740.07%
2023/12/150.639.151839.0239.02-17.570-24.59%
2023/12/1400.00039.1139.170690.00%
2023/12/130.138.89538.9038.91-4.969-7.12%
2023/12/12038.42138.4938.54-168-1.45%
2023/12/11037.9900.0038.180670.00%
2023/12/080.437.6200.0037.750.4660.63%
2023/12/05137.4200.0037.481661.50%
2023/12/040.137.7700.0037.790.1680.10%
2023/11/292.637.8500.0037.722.6703.69%
2023/11/27037.7900.0037.860690.00%
2023/11/150.238.0600.0038.250.2720.28%
2023/11/130.137.6000.0037.600.1730.09%
2023/10/050.135.4000.0035.350.1940.08%
2023/09/150.136.6000.0036.500.11110.06%
2023/09/0700.00136.7136.63-1123-0.81%
2023/08/3100.001.436.6136.65-1.4129-1.08%
2023/08/3000.00336.3536.42-3130-2.29%
2023/08/11135.2000.0035.2011560.67%
2023/08/07036.1300.0035.8901670.00%
2023/07/2500.001035.5535.59-10169-5.91%
2023/07/21235.5100.0035.5121731.15%
2023/07/120.134.6600.0034.770.11830.03%
2023/07/0300.00334.5934.64-3194-1.54%
2023/06/19134.43234.4234.43-1227-0.44%
2023/06/1500.00134.1134.08-1231-0.43%
2023/05/29232.7700.0032.7323390.59%
2023/05/2500.00131.4531.42-1342-0.29%
2023/05/24131.0000.0031.0013510.28%
2023/05/2200.00231.1331.11-2355-0.56%
2023/05/1900.00331.3831.42-3358-0.84%
2023/05/18230.7700.0030.7523700.54%
2023/05/1700.00130.4030.39-1377-0.26%
2023/05/0200.00129.3729.55-1534-0.19%
2023/04/1900.00229.0729.09-2940-0.21%
2023/04/12128.8100.0028.8111,0160.10%
2023/03/2700.00628.3928.39-6992-0.60%
2023/03/2400.00128.2128.25-1988-0.10%
2023/03/23128.0400.0028.0119800.10%
2023/03/14126.7900.0026.6719270.11%
2023/03/0600.00227.4627.60-2882-0.23%
2023/03/01126.7500.0026.8518500.12%
2023/02/17227.4500.0027.4728200.24%
2023/02/16228.0300.0028.0228140.25%
2023/02/131027.0500.0027.04107831.28%
2023/02/0800.003028.0027.99-30762-3.93%
2023/02/0300.00827.5527.53-8722-1.11%
2023/02/0200.00127.1927.15-1699-0.14%
2023/02/0100.001126.4926.48-11669-1.64%
2023/01/3119.126.26426.1526.1515.16582.29%
2023/01/306.126.9200.0026.806.16230.98%
2023/01/173430.07630.1030.01285654.95%
2023/01/1600.00129.8029.80-1462-0.22%
2023/01/13428.31228.3028.3023600.55%
2023/01/10627.4200.0027.3862482.42%
2023/01/05127.0700.0027.2211740.57%
2023/01/04227.0500.0027.0421431.39%
2022/12/290.126.4300.0026.380.11230.08%
2022/12/160.128.0000.0027.790.11330.07%
2022/12/080.127.8800.0027.910.11290.08%
2022/11/250.129.2400.0029.200.11310.10%
2022/11/100.127.1500.0027.130.11380.07%
2022/11/04026.9900.0027.0001320.01%
2022/10/110.128.0000.0027.740.11360.04%
2022/10/070.129.0400.0029.040.11360.07%
2022/09/220.128.9800.0028.940.11260.08%
2022/09/160.129.7000.0029.590.11320.08%
2022/09/140.130.4000.0030.150.11310.08%
2022/09/050.129.8400.0029.890.11330.08%
2022/09/010.129.9900.0029.760.11320.07%
2022/08/290.130.9300.0030.600.11280.08%
2022/08/25031.5200.0031.7101270.00%
2022/08/240.131.7600.0031.510.11270.04%
2022/08/230.131.6000.0031.520.11270.08%
2022/08/22032.0900.0032.1901280.04%
2022/08/15133.1500.0033.2011250.80%
2022/08/100.531.9300.0031.700.51300.38%
2022/06/220.527.8500.0027.770.51370.36%
2022/06/150.127.9100.0027.750.11370.07%
2022/06/13128.5400.0028.5611410.71%
2022/05/190.129.2000.0029.130.11560.06%
2022/04/0100.00135.2535.35-1177-0.56%
2022/03/2900.00035.5035.690173-0.02%
2022/03/2300.00234.6834.68-2175-1.14%
2022/03/21134.10834.1134.02-7177-3.94%
2022/03/171133.16333.1333.1881764.54%
2022/03/150.131.7000.0031.120.11730.03%
2022/03/080.131.4000.0030.920.11720.03%
2022/03/070.132.5000.0031.920.11710.03%
2022/03/040.132.6500.0032.520.11700.06%
2022/03/020.132.9900.0033.000.11700.03%
2022/02/243.131.4100.0031.063.11681.85%
2022/02/220.132.7200.0032.050.11610.06%
2022/02/210.132.9600.0032.850.11620.06%
2022/02/180.133.8500.0033.450.11600.06%
2022/02/170.134.1300.0034.080.11600.06%
2022/02/16034.2000.0034.2401590.02%
2022/02/15133.6500.0033.5311560.64%
2022/02/140.233.7000.0033.630.21550.13%
2022/02/113.534.3700.0034.253.51532.29%
2022/01/25133.3600.0033.2311530.65%
2022/01/19235.3200.0035.0321401.42%
2022/01/18836.2400.0035.9481405.71%
2022/01/17438.0800.0038.0941392.86%
2022/01/06738.6400.0038.4871315.32%
2021/12/2900.00140.7940.80-1129-0.77%
2021/12/17139.5800.0039.4311370.73%
2021/07/0600.00537.4037.40-5140-3.55%
2021/07/0500.00137.4637.44-1140-0.71%
2021/04/1500.00135.7435.78-1102-0.97%
2021/04/01133.7900.0033.871951.05%
2021/02/0300.00533.2933.30-5110-4.51%
2021/01/22132.91532.9132.87-4141-2.83%
2021/01/13532.2600.0032.2451463.41%
2021/01/0800.00532.5132.56-5157-3.18%
2021/01/05531.9000.0031.9151653.01%
2020/12/2300.00532.1332.22-5187-2.67%
2020/12/10531.4300.0031.4352092.38%
2020/12/0400.00131.9131.90-1209-0.48%
2020/11/30131.8100.0031.6712160.46%
2020/11/13130.7000.0030.8212280.44%
2020/11/1100.00130.3630.41-1228-0.44%
2020/11/1000.00131.0230.76-1225-0.44%
2020/11/0900.00232.0532.19-2221-0.90%
2020/11/05230.7900.0030.8822020.99%
2020/11/0400.001030.2130.05-10196-5.08%
2020/10/2900.00129.1729.27-1199-0.50%
2020/10/22130.4900.0030.5212040.49%
2020/10/14131.5500.0031.5412040.49%
2020/10/1200.00530.7630.79-5194-2.57%
2020/09/29230.0300.0029.9621891.05%
2020/09/2500.00329.2229.07-3188-1.59%
2020/09/2300.00829.4029.55-8180-4.43%
2020/09/211328.7500.0028.70131717.57%
2020/09/0800.00330.7130.65-3172-1.73%
2020/09/07630.7000.0030.5561773.38%
2020/08/28332.0300.0032.0731711.75%
2020/08/20529.9700.0029.9851972.53%
2020/08/14529.90229.8829.8832221.35%
2020/08/11129.9200.0029.7712220.45%
2020/08/0300.00229.2529.27-2214-0.93%
2020/07/29228.1300.0028.0822070.96%
2020/07/27228.2300.0028.2522020.99%
2020/07/24528.32528.2828.2202000.00%
2020/07/16128.4400.0028.4111900.52%
2020/07/1000.00128.7528.77-1194-0.51%
2020/07/0200.001027.8227.83-10191-5.22%
2020/06/30427.07527.0527.15-1192-0.52%
2020/06/291126.8100.0026.80111935.68%
2020/06/18126.9600.0027.1011880.53%
2020/06/1600.00227.0227.14-2182-1.10%
2020/06/151226.1800.0026.10121816.61%
2020/06/12326.5500.0026.4831751.71%
2020/06/10127.5400.0027.5211660.60%
2020/05/29226.2700.0026.2821621.23%
2020/05/28226.3000.0026.3621551.28%
2020/05/27126.6200.0026.5511450.69%
2020/05/1500.00225.0025.06-2126-1.59%
2020/05/04223.8800.0023.7621181.68%
2020/04/2300.00223.5623.40-2115-1.73%
2020/04/22122.8500.0022.7811150.87%
2020/04/16123.2100.0023.241991.00%
2020/04/1500.00323.6023.64-398-3.03%
2020/04/07122.2400.0022.201931.07%
2020/04/06221.3700.0021.312882.25%
2019/11/0100.001023.8323.83-1027-35.76%
2019/08/2700.00223.1623.17-263-3.14%
2019/08/26222.6800.0022.712653.06%
2019/08/2300.00423.6123.60-466-6.04%
2019/08/2000.00323.4623.50-371-4.17%
2019/08/1900.00223.2023.20-274-2.70%
2019/08/13523.0600.0023.065806.22%
2019/08/08523.1400.0023.155845.95%
2019/07/18523.7300.0023.625975.14%
2019/06/20123.6000.0023.6011010.98%
2019/06/18323.3500.0023.3631042.86%
2019/05/0900.00123.0723.14-1141-0.70%
2019/05/0800.00123.4523.30-1150-0.67%
2019/05/02123.6800.0023.6811550.64%
2019/04/17123.3400.0023.3411770.56%
2019/02/1200.00120.7820.80-1842-0.12%
2019/02/1100.00320.4920.49-3941-0.32%
2019/01/30319.7300.0019.7334300.70%
2019/01/29119.8000.0019.7816500.15%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音