中信美國公債20年 (00795B)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.22
漲跌
▲0.19
漲幅
+0.65%
成交量
10,537張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	29.22	55	29.20	29.22	-51	16,470	-0.31%
2024/04/26	54.1	29.00	0	0.00	29.03	54.1	16,465	0.33%
2024/04/25	21.5	29.17	0	0.00	29.15	21.5	16,528	0.13%
2024/04/24	68.6	29.34	0	0.00	29.31	68.6	16,381	0.42%
2024/04/23	12	29.41	0	0.00	29.44	12	16,329	0.07%
2024/04/22	17.2	29.31	0	0.00	29.30	17.2	16,285	0.11%
2024/04/19	0	0.00	190	29.61	29.55	-190	16,217	-1.17%	大賣/鉅額交易
2024/04/18	203.1	29.30	1	29.32	29.30	202.1	15,897	1.27%	大買/鉅額交易
2024/04/17	115.8	29.11	2	29.10	29.12	113.8	15,807	0.72%	大買/鉅額交易
2024/04/16	204.1	29.29	2	29.35	29.31	202.1	15,620	1.29%	大買/鉅額交易
2024/04/15	111.5	29.42	204	29.51	29.42	-92.5	15,546	-0.59%	大買/大賣/
2024/04/12	356	29.35	0	0.00	29.35	356	15,489	2.30%	大買/鉅額交易
2024/04/11	431.8	29.47	0	0.00	29.49	431.8	15,268	2.83%	大買/鉅額交易
2024/04/10	0.3	29.92	185	29.91	29.91	-184.8	14,975	-1.23%	大賣/鉅額交易
2024/04/09	41	29.74	2	29.78	29.74	39	14,862	0.26%
2024/04/08	223.3	29.67	0	0.00	29.66	223.3	14,831	1.51%	大買/鉅額交易
2024/04/03	59.7	29.94	0	0.00	29.93	59.7	14,510	0.41%
2024/04/02	26.2	30.16	1	30.18	30.15	25.2	14,360	0.18%
2024/04/01	6.1	30.47	0	0.00	30.51	6.1	14,385	0.04%
2024/03/29	20.1	30.50	25	30.51	30.51	-4.9	14,380	-0.03%
2024/03/28	1	30.47	1	30.47	30.47	0	14,369	0.00%
2024/03/27	1	30.29	0	0.00	30.30	1	14,331	0.01%
2024/03/26	8	30.14	2	30.14	30.21	6	14,321	0.04%
2024/03/25	15	30.20	67	30.32	30.22	-52	14,245	-0.37%
2024/03/22	9	30.14	17	30.10	30.14	-8	14,120	-0.06%
2024/03/21	42.5	29.83	2	29.86	29.83	40.5	13,995	0.29%
2024/03/20	1	29.90	4	29.87	29.91	-3	13,820	-0.02%
2024/03/19	24	29.72	10	29.73	29.80	14	13,887	0.10%
2024/03/18	27.7	29.76	0	0.00	29.76	27.7	13,716	0.20%
2024/03/15	83.3	29.79	0	0.00	29.80	83.3	13,452	0.62%
2024/03/14	13.9	30.07	0	0.00	30.03	13.9	13,211	0.11%
2024/03/13	19.2	30.23	20.1	30.22	30.20	-0.9	13,200	-0.01%
2024/03/12	18.1	30.43	0	0.00	30.45	18.1	13,213	0.14%
2024/03/11	16.4	30.51	2	30.52	30.53	14.4	13,112	0.11%
2024/03/08	13	30.48	6	30.49	30.53	7	13,047	0.05%
2024/03/07	5.8	30.48	11.1	30.50	30.48	-5.3	13,012	-0.04%
2024/03/06	77	30.31	50	30.25	30.31	27	12,826	0.21%
2024/03/05	22.7	29.99	30	30.01	30.01	-7.3	12,739	-0.06%
2024/03/04	22.3	30.00	160	30.03	30.01	-137.7	12,630	-1.09%	大賣/鉅額交易
2024/03/01	13.1	29.87	534	29.88	29.89	-521	12,451	-4.18%	大賣/鉅額交易
2024/02/29	28.8	29.77	0	0.00	29.75	28.8	12,271	0.23%
2024/02/27	34.1	29.81	1	29.81	29.80	33.1	12,174	0.27%
2024/02/26	172.1	30.33	36	30.33	30.31	136.1	11,943	1.14%	大買/鉅額交易
2024/02/23	15.7	29.77	0	0.00	29.77	15.7	11,736	0.13%
2024/02/22	31.1	29.70	0	0.00	29.70	31.1	11,570	0.27%
2024/02/21	40.6	29.77	201	29.73	29.78	-160.5	11,210	-1.43%	大賣/鉅額交易
2024/02/20	242.1	29.69	187	29.73	29.74	55.1	11,014	0.50%	大買/大賣/
2024/02/19	252.1	29.76	0	0.00	29.78	252.1	10,793	2.34%	大買/鉅額交易
2024/02/16	118	29.81	2	29.80	29.77	116	10,676	1.09%	大買/鉅額交易
2024/02/15	1,012.1	29.89	0	0.00	29.99	1,012.1	10,113	10.01%	大買/鉅額交易
2024/02/05	97.6	30.59	5	30.62	30.60	92.6	9,740	0.95%
2024/02/02	102	31.07	9	31.05	31.07	93	9,606	0.97%	大買/
2024/02/01	98.1	30.82	50	30.78	30.89	48	9,612	0.50%
2024/01/31	52	30.36	46	30.35	30.57	6	9,641	0.06%
2024/01/30	40	30.17	42	30.17	30.23	-2	9,698	-0.02%
2024/01/29	58	29.87	0	0.00	29.85	58	9,669	0.60%
2024/01/26	11.3	29.94	0	0.00	29.98	11.3	9,623	0.12%
2024/01/25	485.6	29.71	0	0.00	29.81	485.6	9,730	4.99%	大買/鉅額交易
2024/01/24	469.4	29.96	0	0.00	29.98	469.4	9,620	4.88%	大買/鉅額交易
2024/01/23	1.5	30.10	0	0.00	30.18	1.5	9,607	0.02%
2024/01/22	1	30.07	46	30.07	30.12	-45	9,589	-0.47%
2024/01/19	513.4	29.92	35	29.92	29.89	478.4	9,564	5.00%	大買/鉅額交易
2024/01/18	451	30.42	1.1	30.41	30.41	449.9	9,463	4.75%	大買/鉅額交易
2024/01/17	460	30.43	10	30.44	30.43	450	9,481	4.75%	大買/鉅額交易
2024/01/16	0	30.61	1	30.59	30.66	-1	9,445	-0.01%
2024/01/12	11	30.56	4	30.59	30.57	7	9,565	0.07%
2024/01/11	0.1	30.47	0	0.00	30.46	0.1	9,693	0.00%
2024/01/10	1	30.48	1.1	30.52	30.49	-0.1	9,722	0.00%
2024/01/09	9	30.49	0	0.00	30.51	9	9,767	0.09%
2024/01/08	34.9	30.27	21	30.23	30.22	13.9	9,689	0.14%
2024/01/05	19.2	30.64	0	0.00	30.58	19.2	9,658	0.20%
2024/01/04	0	31.04	1	31.05	30.92	-1	9,537	-0.01%
2024/01/03	1.5	30.92	8.1	30.84	30.83	-6.6	9,469	-0.07%
2024/01/02	25.4	30.83	10.1	30.80	30.84	15.3	9,439	0.16%
2023/12/29	5.1	31.14	0	0.00	31.14	5.1	9,393	0.05%
2023/12/28	4	31.21	20.1	31.28	31.24	-16.1	9,500	-0.17%
2023/12/27	24.2	31.10	0	0.00	31.12	24.2	9,410	0.26%
2023/12/26	31	31.16	0	0.00	31.15	31	9,211	0.34%
2023/12/25	28.5	31.14	2.6	31.21	31.13	25.9	9,229	0.28%
2023/12/22	82.4	31.31	10.5	31.26	31.29	71.9	9,185	0.78%
2023/12/21	4.8	31.61	4	31.60	31.61	0.8	9,198	0.01%
2023/12/20	0	31.50	77	31.47	31.50	-77	9,145	-0.84%
2023/12/19	92.3	31.39	20	31.39	31.40	72.3	9,351	0.77%
2023/12/18	84	31.48	24.2	31.53	31.56	59.9	9,333	0.64%
2023/12/15	136	31.16	0.2	31.19	31.20	135.8	9,210	1.47%	大買/鉅額交易
2023/12/14	2.4	30.75	44.5	30.85	30.80	-42.1	9,095	-0.46%
2023/12/12	14.4	30.17	4.6	30.09	30.19	9.8	9,085	0.11%
2023/12/11	8.3	30.09	12.6	30.13	30.19	-4.3	9,014	-0.05%
2023/12/08	5.6	30.26	0.2	30.21	30.28	5.4	8,962	0.06%
2023/12/07	13	30.56	8.2	30.51	30.39	4.8	8,816	0.05%
2023/12/06	23.5	30.16	13.3	30.15	30.10	10.2	8,738	0.12%
2023/12/05	3.1	29.65	0.2	29.61	29.68	2.9	8,673	0.03%
2023/12/04	2.1	29.43	21.9	29.42	29.44	-19.7	8,659	-0.23%
2023/12/01	15.5	29.06	0	0.00	29.12	15.5	8,632	0.18%
2023/11/30	13.3	29.21	30	29.28	29.17	-16.7	8,569	-0.19%
2023/11/29	4.1	28.99	8	29.00	29.00	-3.9	8,605	-0.05%
2023/11/28	1	28.91	3	28.91	28.90	-2	8,527	-0.02%
2023/11/27	10.1	28.61	1	28.64	28.60	9.1	8,553	0.11%
2023/11/24	29	28.81	0	0.00	28.81	29	8,534	0.34%
2023/11/22	7	28.76	0	0.00	28.77	7	8,276	0.08%
2023/11/21	1.1	28.83	0	0.00	28.89	1.1	8,201	0.01%
2023/11/20	17.2	28.72	0	0.00	28.68	17.2	8,129	0.21%
2023/11/17	2	28.85	1.3	28.87	28.81	0.7	8,112	0.01%
2023/11/16	38	28.79	0	0.00	28.77	38	8,143	0.47%
2023/11/15	10.9	29.43	25	29.43	29.38	-14.1	8,197	-0.17%
2023/11/14	7	28.95	1	28.95	28.95	6	8,154	0.07%
2023/11/13	33	28.81	0.1	28.84	28.81	32.9	8,392	0.39%
2023/11/10	11.1	28.88	0.5	28.87	28.94	10.6	8,520	0.12%
2023/11/09	1.5	29.48	10	29.47	29.46	-8.5	8,637	-0.10%
2023/11/08	12	28.91	0	0.00	28.93	12	8,686	0.14%
2023/11/07	3.3	28.58	0	0.00	28.57	3.3	8,886	0.04%
2023/11/06	1.1	28.68	0	0.00	28.66	1.1	8,865	0.01%
2023/11/03	4.7	28.67	10	28.65	28.66	-5.3	8,919	-0.06%
2023/11/02	0	0.00	1	28.22	28.22	-1	9,038	-0.01%
2023/11/01	10.1	27.51	0	0.00	27.56	10.1	9,114	0.11%
2023/10/30	3.1	27.66	0	0.00	27.66	3.1	9,638	0.03%
2023/10/27	1	27.82	5	27.85	27.83	-4	9,633	-0.04%
2023/10/26	39.3	27.40	0	0.00	27.38	39.3	9,603	0.41%
2023/10/25	21.4	27.96	0	0.00	27.95	21.4	9,718	0.22%
2023/10/24	1	27.72	3	27.62	27.76	-2	9,715	-0.02%
2023/10/23	16.2	27.17	0	0.00	27.16	16.2	9,748	0.17%
2023/10/20	48	27.39	0	0.00	27.38	48	9,746	0.49%
2023/10/19	36.9	27.60	0	0.00	27.56	36.9	9,610	0.38%
2023/10/18	6.1	28.03	1	27.99	27.98	5.1	9,453	0.05%
2023/10/17	6.3	28.22	7	28.13	28.13	-0.7	9,458	-0.01%
2023/10/16	4	28.56	2	28.59	28.61	2	9,322	0.02%
2023/10/13	8	28.35	0	0.00	28.45	8	9,286	0.09%
2023/10/12	0.3	28.90	107	28.93	28.89	-106.7	9,260	-1.15%	大賣/鉅額交易
2023/10/11	1	28.40	2	28.46	28.39	-1	9,246	-0.01%
2023/10/06	4.3	28.10	0	0.00	28.08	4.3	9,215	0.05%
2023/10/05	3	28.32	3	28.30	28.29	0	9,224	0.00%
2023/10/04	48.4	27.90	36	27.92	27.89	12.4	9,189	0.14%
2023/10/03	15.1	28.64	0	0.00	28.62	15.1	9,047	0.17%
2023/10/02	22.1	28.79	0	0.00	28.80	22.1	9,078	0.24%
2023/09/28	115	28.90	35	28.87	28.92	80	9,123	0.88%	大買/
2023/09/27	0.3	29.18	0	0.00	29.15	0.3	9,012	0.00%
2023/09/26	37.1	29.07	0	0.00	29.13	37.1	8,989	0.41%
2023/09/25	6.1	29.59	255	29.60	29.58	-249	8,915	-2.79%	大賣/鉅額交易
2023/09/22	294.1	29.48	0	0.00	29.51	294.1	8,997	3.27%	大買/鉅額交易
2023/09/21	10.4	30.01	0	0.00	30.05	10.4	8,753	0.12%
2023/09/20	12.1	30.13	0	0.00	30.16	12.1	8,732	0.14%
2023/09/19	0	0.00	188	30.30	30.30	-188	8,756	-2.15%	大賣/鉅額交易
2023/09/18	209.1	30.08	3	30.09	30.10	206.1	8,774	2.35%	大買/鉅額交易
2023/09/15	10	30.31	2	30.32	30.38	8	8,602	0.09%
2023/09/14	2	30.53	0	0.00	30.53	2	8,524	0.02%
2023/09/13	20	30.49	0	0.00	30.46	20	8,557	0.23%
2023/09/12	2	30.31	0	0.00	30.41	2	8,568	0.02%
2023/09/11	16.5	30.43	0	0.00	30.40	16.5	8,576	0.19%
2023/09/08	10	30.66	0	0.00	30.66	10	8,538	0.12%
2023/09/07	3	30.40	0	0.00	30.40	3	8,549	0.04%
2023/09/06	16	30.30	0	0.00	30.34	16	8,575	0.19%
2023/09/05	22	30.57	2	30.58	30.54	20	8,542	0.23%
2023/09/04	33.2	30.61	0	0.00	30.60	33.2	8,673	0.38%
2023/09/01	4	30.98	15	30.97	31.00	-11	8,621	-0.13%
2023/08/31	1.3	30.98	6	30.98	31.00	-4.7	8,748	-0.05%
2023/08/30	2	30.88	804	30.87	30.88	-802	8,790	-9.12%	大賣/鉅額交易
2023/08/29	3	30.69	0	0.00	30.69	3	8,752	0.03%
2023/08/28	1	30.57	0	0.00	30.60	1	8,916	0.01%
2023/08/25	9	30.43	0	0.00	30.41	9	8,961	0.10%
2023/08/24	21	30.62	16	30.65	30.53	5	9,029	0.06%
2023/08/23	11	30.15	15	30.17	30.16	-4	9,170	-0.04%
2023/08/22	28.2	29.83	3	29.83	29.84	25.2	9,299	0.27%
2023/08/21	20.2	30.08	3	30.07	30.05	17.2	9,322	0.18%
2023/08/18	20.1	30.18	10	30.22	30.23	10.1	9,304	0.11%
2023/08/17	41.2	30.22	12	30.20	30.18	29.2	9,426	0.31%
2023/08/16	22.1	30.57	1	30.51	30.54	21.1	9,348	0.23%
2023/08/15	166.2	30.99	2	31.00	30.92	164.2	9,290	1.77%	大買/鉅額交易
2023/08/14	6.3	31.01	5	31.01	31.00	1.3	9,132	0.01%
2023/08/11	43.4	31.05	0	0.00	31.04	43.4	9,020	0.48%
2023/08/10	5.1	31.36	0	0.00	31.33	5.1	8,864	0.06%
2023/08/09	7	31.41	7	31.39	31.43	0	8,839	0.00%
2023/08/08	9.1	31.05	4	31.03	31.17	5.1	8,795	0.06%
2023/08/07	12.1	31.14	11.2	31.14	31.17	0.9	8,688	0.01%
2023/08/04	57.3	30.83	13	30.79	30.87	44.3	8,527	0.52%
2023/08/02	11.3	31.64	0	0.00	31.62	11.3	8,235	0.14%
2023/07/31	12.1	31.70	6	31.71	31.70	6.1	8,094	0.08%
2023/07/28	874.3	31.70	9	31.66	31.71	865.3	8,065	10.73%	大買/鉅額交易
2023/07/27	18	32.05	4	32.04	32.06	14	7,822	0.18%
2023/07/26	13	32.11	0	0.00	32.09	13	7,843	0.17%
2023/07/25	5.3	32.26	300	32.27	32.22	-294.8	7,836	-3.76%	大賣/鉅額交易
2023/07/24	8	32.30	0	0.00	32.30	8	7,746	0.10%
2023/07/21	4	32.16	0	0.00	32.19	4	7,778	0.05%
2023/07/19	0.2	32.10	0	0.00	32.13	0.2	7,729	0.00%
2023/07/18	5	31.85	0	0.00	31.87	5	7,743	0.06%
2023/07/17	2	31.89	0	0.00	31.88	2	7,774	0.03%
2023/07/14	2	31.85	0	0.00	31.83	2	7,726	0.03%
2023/07/13	2.2	31.76	0	0.00	31.70	2.2	7,709	0.03%
2023/07/12	1	31.63	0	0.00	31.63	1	7,680	0.01%
2023/07/10	30.1	31.43	0	0.00	31.44	30.1	7,531	0.40%
2023/07/07	325.4	31.66	1	31.66	31.68	324.4	7,404	4.38%	大買/鉅額交易
2023/07/06	25.3	31.98	40	31.97	32.00	-14.8	7,317	-0.20%
2023/07/05	1	32.30	6	32.31	32.27	-5	7,213	-0.07%
2023/07/04	1	32.29	0	0.00	32.30	1	7,200	0.01%
2023/07/03	0	0.00	2	32.26	32.32	-2	7,191	-0.03%
2023/06/30	11.2	32.07	0	0.00	32.09	11.2	7,106	0.16%
2023/06/29	1	32.43	2	32.49	32.44	-1	6,948	-0.01%
2023/06/28	0.1	32.31	3	32.33	32.33	-3	6,892	-0.04%
2023/06/27	1	32.34	30	32.45	32.35	-29	6,811	-0.43%
2023/06/26	7	32.42	13	32.41	32.42	-6	6,734	-0.09%
2023/06/21	7.3	32.27	6	32.25	32.26	1.3	6,641	0.02%
2023/06/20	4	31.82	0	0.00	31.87	4	6,550	0.06%
2023/06/19	37	31.94	0	0.00	31.95	37	6,503	0.57%
2023/06/16	0	0.00	2	31.84	31.86	-2	6,420	-0.03%
2023/06/15	4	31.64	0	0.00	31.62	4	6,338	0.06%
2023/06/14	10.2	31.57	0	0.00	31.56	10.2	6,267	0.16%
2023/06/13	3	31.82	2	31.82	31.81	1	6,186	0.02%
2023/06/12	6.2	31.75	0	0.00	31.72	6.2	6,121	0.10%
2023/06/09	0.2	31.68	0	0.00	31.69	0.2	6,032	0.00%
2023/06/08	113.1	31.44	1	31.48	31.45	112.1	5,975	1.88%	大買/鉅額交易
2023/06/07	13.3	31.97	0	0.00	31.96	13.3	5,781	0.23%
2023/06/06	7.2	31.66	0	0.00	31.64	7.2	5,650	0.13%
2023/06/05	18.1	31.62	5	31.62	31.60	13.1	5,461	0.24%
2023/06/02	6.2	31.96	6	31.95	31.95	0.2	5,313	0.00%
2023/06/01	18.1	31.83	0	0.00	31.81	18.1	5,279	0.34%
2023/05/31	2.1	31.66	0	0.00	31.71	2.1	5,131	0.04%
2023/05/30	85.1	31.35	3	31.38	31.39	82.1	5,062	1.62%
2023/05/29	52.3	31.21	0	0.00	31.21	52.3	4,968	1.05%
2023/05/26	31.2	31.11	2	31.13	31.14	29.2	4,766	0.61%
2023/05/25	30.4	31.25	3	31.25	31.23	27.4	4,574	0.60%
2023/05/24	16.4	31.48	1	31.48	31.47	15.4	4,488	0.34%
2023/05/23	20.1	31.28	0	0.00	31.27	20.1	4,359	0.46%
2023/05/22	23.2	31.52	10	31.56	31.51	13.2	4,193	0.31%
2023/05/19	68.3	31.69	0	0.00	31.70	68.3	3,991	1.71%
2023/05/18	17.1	32.03	0	0.00	32.01	17.1	3,842	0.45%
2023/05/17	27	32.09	0	0.00	32.10	27	3,735	0.72%
2023/05/16	4.1	32.45	0	0.00	32.44	4.1	3,629	0.11%
2023/05/15	15	32.70	0	0.00	32.65	15	3,449	0.43%
2023/05/12	0	0.00	14	32.92	32.94	-14	3,363	-0.42%
2023/05/10	49.1	32.34	0	0.00	32.34	49.1	3,201	1.53%
2023/05/09	51.2	32.40	0	0.00	32.45	51.2	3,113	1.64%
2023/05/08	4	32.77	0	0.00	32.77	4	2,951	0.14%
2023/05/05	30	32.84	6	32.88	32.82	24	2,880	0.83%
2023/05/04	30	33.13	4	33.10	33.11	26	2,802	0.93%
2023/05/03	0	0.00	2	32.97	32.94	-2	2,736	-0.07%
2023/05/02	38.1	32.54	0	0.00	32.52	38.1	2,686	1.42%
2023/04/28	4	32.63	2	32.77	32.77	2	2,581	0.08%
2023/04/27	5	32.94	0	0.00	32.92	5	2,501	0.20%
2023/04/26	10	33.20	1	33.16	33.24	9	2,457	0.37%
2023/04/25	0	0.00	1	32.87	32.92	-1	2,403	-0.04%
2023/04/24	2.1	32.45	0	0.00	32.48	2.1	2,351	0.09%
2023/04/21	0	0.00	1	32.63	32.64	-1	2,299	-0.04%
2023/04/20	0	0.00	2	32.33	32.40	-2	2,250	-0.09%
2023/04/19	1	32.29	1	32.28	32.29	0	2,190	0.00%
2023/04/18	20.1	32.21	5	32.20	32.20	15.1	2,152	0.70%
2023/04/17	2	32.55	0	0.00	32.54	2	2,102	0.10%
2023/04/14	18	32.78	0	0.00	32.76	18	2,080	0.87%
2023/04/13	9	33.05	0	0.00	33.03	9	2,044	0.44%
2023/04/12	1	33.06	4	33.08	33.07	-3	2,043	-0.15%
2023/04/11	9.3	33.10	0	0.00	33.12	9.3	2,032	0.46%
2023/04/10	2	33.23	0	0.00	33.26	2	2,025	0.10%
2023/04/07	12	33.42	0	0.00	33.43	12	2,013	0.60%
2023/04/06	0	0.00	4	33.37	33.41	-4	2,005	-0.20%
2023/03/31	12	32.21	0	0.00	32.26	12	1,984	0.60%
2023/03/30	15.1	32.16	0	0.00	32.14	15.1	1,982	0.76%
2023/03/29	0.1	32.17	0	0.00	32.17	0.1	1,984	0.01%
2023/03/28	8.1	32.14	0	0.00	32.20	8.1	1,988	0.41%
2023/03/27	2.2	32.82	0	0.00	32.79	2.2	1,961	0.11%
2023/03/24	1	32.53	12	32.58	32.61	-11	1,948	-0.56%
2023/03/23	25	32.45	2	32.52	32.54	23	1,939	1.19%
2023/03/22	40.1	32.45	1	32.44	32.43	39.1	1,919	2.04%
2023/03/21	0	0.00	0.2	32.91	32.92	-0.2	1,873	-0.01%
2023/03/20	5	33.06	16	33.00	33.06	-11	1,859	-0.59%
2023/03/17	20.2	32.66	0	0.00	32.71	20.2	1,834	1.10%
2023/03/16	0	0.00	2	32.96	32.93	-2	1,815	-0.11%
2023/03/15	5	32.21	0.6	32.32	32.27	4.4	1,787	0.25%
2023/03/14	34.6	32.65	0	0.00	32.66	34.6	1,765	1.96%
2023/03/10	0	0.00	5	32.12	32.29	-5	1,719	-0.29%
2023/03/09	4	31.61	0	0.00	31.58	4	1,699	0.24%
2023/03/07	0.2	31.46	0	0.00	31.46	0.2	1,683	0.01%
2023/03/06	1	31.52	30	31.48	31.51	-29	1,675	-1.73%
2023/03/03	4.2	30.90	0	0.00	30.97	4.2	1,645	0.25%
2023/03/02	15	31.05	0	0.00	31.06	15	1,575	0.95%
2023/03/01	23	31.26	0	0.00	31.28	23	1,539	1.49%
2023/02/24	1	31.44	25	31.46	31.47	-24	1,508	-1.59%
2023/02/23	7	31.09	0	0.00	31.06	7	1,484	0.47%
2023/02/22	5.2	31.06	0	0.00	31.05	5.2	1,458	0.36%
2023/02/20	26	31.31	1	31.30	31.33	25	1,379	1.81%
2023/02/17	4.2	31.07	0	0.00	31.07	4.2	1,313	0.32%
2023/02/16	9.3	31.61	0	0.00	31.61	9.3	1,269	0.73%
2023/02/15	2.1	32.22	0	0.00	32.23	2.1	1,235	0.17%
2023/02/14	0	0.00	1	32.11	32.15	-1	1,221	-0.08%
2023/02/13	3	31.88	0	0.00	31.90	3	1,212	0.25%
2023/02/09	19	32.36	0	0.00	32.29	19	1,178	1.61%
2023/02/06	2.2	32.57	2	32.54	32.58	0.2	1,137	0.02%
2023/02/03	10.2	32.94	3	32.94	32.93	7.2	1,119	0.64%
2023/02/02	0.2	32.86	0	0.00	32.67	0.2	1,111	0.02%
2023/02/01	1.1	32.65	0	0.00	32.65	1.1	1,095	0.10%
2023/01/30	8	32.80	0	0.00	32.85	8	1,070	0.75%
2023/01/17	3	32.68	0	0.00	32.65	3	1,054	0.28%
2023/01/13	5	33.03	0	0.00	33.05	5	1,020	0.49%
2023/01/12	0	0.00	1	32.51	32.77	-1	1,004	-0.10%
2023/01/11	1	32.32	0	0.00	32.34	1	990	0.10%
2023/01/06	0.2	32.29	0	0.00	32.20	0.2	940	0.02%
2023/01/04	0	0.00	1	31.77	31.92	-1	914	-0.11%
2023/01/03	1	31.38	0	0.00	31.39	1	903	0.11%
2022/12/29	1	31.32	0	0.00	31.34	1	874	0.11%
2022/12/28	2	31.50	0	0.00	31.49	2	862	0.23%
2022/12/21	2	32.31	0	0.00	32.30	2	804	0.25%
2022/12/20	2	32.40	0	0.00	32.45	2	790	0.25%
2022/12/14	0.2	34.43	4	33.51	33.47	-3.8	760	-0.50%
2022/12/13	1	33.28	0	0.00	33.25	1	759	0.13%
2022/12/12	3	33.28	0	0.00	33.43	3	756	0.40%
2022/12/02	1	32.59	0	0.00	32.61	1	735	0.14%
2022/11/24	1	32.47	0	0.00	32.29	1	717	0.14%
2022/11/15	12	31.10	0	0.00	31.09	12	697	1.72%
2022/11/08	2	30.73	0	0.00	30.73	2	688	0.29%
2022/11/07	2	31.23	0	0.00	31.22	2	686	0.29%
2022/10/27	4	31.71	0	0.00	31.55	4	680	0.59%
2022/09/12	2	34.02	0	0.00	33.94	2	663	0.30%
2022/08/19	2	34.86	0	0.00	34.87	2	667	0.30%
2022/08/12	2	35.20	0	0.00	35.17	2	670	0.30%
2022/08/11	2	35.89	0	0.00	35.90	2	666	0.30%
2022/06/14	2	33.69	0	0.00	33.62	2	693	0.29%
2022/05/25	0	0.00	1	35.65	35.64	-1	692	-0.14%
2022/03/22	6	37.78	0	0.00	37.68	6	388	1.54%
2022/03/07	0	0.00	5	39.90	40.09	-5	279	-1.79%
2022/03/04	0	0.00	5	39.70	39.59	-5	271	-1.84%
2022/02/17	0	0.00	6	38.61	38.77	-6	268	-2.24%
2022/02/15	0	0.00	5	39.08	39.07	-5	263	-1.90%
2022/02/14	0	0.00	1	39.20	39.12	-1	263	-0.38%
2022/01/21	0	0.00	12	40.14	40.16	-12	248	-4.82%
2022/01/20	1	39.66	2	39.67	39.58	-1	248	-0.40%
2022/01/19	0	0.00	10	39.38	39.42	-10	248	-4.03%
2022/01/04	6	40.74	0	0.00	40.73	6	235	2.55%
2021/12/30	4	41.23	0	0.00	41.20	4	232	1.72%
2021/12/28	1	41.86	0	0.00	41.86	1	232	0.43%
2021/11/25	6	41.20	0	0.00	41.20	6	228	2.62%
2021/11/08	0	0.00	5	42.18	42.19	-5	220	-2.27%
2021/09/28	3	41.25	0	0.00	41.28	3	233	1.28%
2021/09/27	1	41.43	0	0.00	41.52	1	233	0.43%
2021/09/14	1	41.86	0	0.00	41.87	1	241	0.41%
2021/08/26	1	41.89	0	0.00	41.89	1	250	0.40%
2021/08/25	0	0.00	10	42.12	42.17	-10	250	-3.99%
2021/07/01	10	40.99	0	0.00	40.89	10	261	3.82%
2021/06/17	5	39.79	0	0.00	39.84	5	262	1.90%
2021/06/15	2	39.90	0	0.00	39.90	2	264	0.76%
2021/06/08	5	39.40	0	0.00	39.46	5	267	1.87%
2021/05/19	2	38.87	0	0.00	38.87	2	280	0.71%
2021/05/10	1	39.40	0	0.00	39.57	1	280	0.36%
2021/04/29	5	39.69	0	0.00	39.65	5	278	1.79%
2021/03/30	1	39.66	0	0.00	39.48	1	262	0.38%
2021/03/18	5	39.14	0	0.00	39.10	5	256	1.95%
2021/03/15	1	39.36	0	0.00	39.36	1	253	0.39%
2021/01/15	0	0.00	1	43.59	43.67	-1	247	-0.40%
2021/01/11	1	43.53	0	0.00	43.60	1	244	0.41%
2020/09/23	0	0.00	0.1	49.20	49.17	-0.1	232	-0.03%
2020/09/07	0.1	48.80	0	0.00	48.73	0.1	235	0.03%
2020/08/21	3	49.77	0	0.00	49.75	3	240	1.25%
2020/07/17	1	50.60	0	0.00	50.60	1	247	0.40%
2020/03/16	1	51.15	0	0.00	51.50	1	389	0.26%
2020/03/13	0	0.00	0.4	49.12	49.42	-0.4	386	-0.10%
2020/03/12	2	50.55	0	0.00	50.75	2	386	0.52%
2020/03/11	1	51.45	0	0.00	51.85	1	384	0.26%
2020/03/10	0	0.00	1	52.65	51.85	-1	382	-0.26%
2020/03/09	0	0.00	3	54.22	54.35	-3	378	-0.79%
2020/03/06	0	0.00	1	49.55	50.05	-1	376	-0.27%
2020/03/04	0	0.00	1	48.35	48.35	-1	371	-0.27%
2020/03/02	0	0.00	5	48.30	47.86	-5	363	-1.38%
2020/02/25	0	0.00	1	46.60	46.58	-1	357	-0.28%
2020/02/24	1	46.45	0	0.00	46.45	1	353	0.28%
2020/02/13	1	44.62	0	0.00	44.62	1	520	0.19%
2020/02/07	0	0.00	2	44.42	44.44	-2	523	-0.38%
2020/02/03	0	0.00	7	45.42	45.29	-7	517	-1.35%
2020/01/30	0	0.00	1	45.20	45.22	-1	508	-0.20%
2020/01/10	2	42.37	0	0.00	42.37	2	465	0.43%
2020/01/07	5.2	42.84	2	42.83	42.85	3.2	644	0.50%
2019/12/24	3	42.46	5	42.45	42.48	-2	642	-0.31%
2019/12/23	3	42.60	0	0.00	42.62	3	640	0.47%
2019/12/19	1	42.53	0	0.00	42.54	1	639	0.16%
2019/12/13	2	42.69	0	0.00	42.73	2	638	0.31%

中信美國公債20年相關文章

中信美國公債20年相關影音