• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.36
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    1,367張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20416.2800.0016.3641,4270.28%
2024/12/182.916.56716.6616.63-4.11,456-0.28%
2024/12/092.616.6400.0016.602.61,4840.18%
2024/12/0400.00316.5416.58-31,504-0.20%
2024/12/0300.00116.6116.50-11,535-0.07%
2024/12/020.516.35616.3816.39-5.51,550-0.35%
2024/11/282.116.1700.0016.062.11,5560.13%
2024/11/271.116.29016.2016.1511,5630.07%
2024/11/261.116.36116.4216.410.11,6010.00%
2024/11/21516.30116.3516.3441,6360.24%
2024/11/2000.00216.5916.46-21,640-0.12%
2024/11/182.916.5100.0016.392.91,6510.17%
2024/11/150.116.61516.5416.61-4.91,686-0.29%
2024/11/130.116.731016.7116.66-9.91,714-0.58%
2024/11/12516.7500.0016.7351,7390.29%
2024/11/11017.0000.0017.0401,7400.00%
2024/11/085.517.09417.0817.071.51,7490.08%
2024/11/0700.001216.9817.01-121,799-0.67%
2024/11/0600.00316.8916.79-31,817-0.17%
2024/11/051.116.6900.0016.681.11,9210.05%
2024/11/040.116.67116.6816.71-12,070-0.05%
2024/11/010.116.5900.0016.640.12,2490.00%
2024/10/281.317.2500.0017.141.32,3520.05%
2024/10/244.517.1800.0017.104.52,3930.19%
2024/10/230.117.5200.0017.430.12,3960.00%
2024/10/210.817.62117.6217.54-0.22,428-0.01%
2024/10/182.917.66417.7317.54-1.12,470-0.05%
2024/10/17017.3500.0017.4102,5040.00%
2024/10/161.417.31417.4717.31-2.62,535-0.10%
2024/10/150.217.35317.4117.52-2.92,530-0.11%
2024/10/140.517.1700.0017.230.52,5030.02%
2024/10/110.517.09217.1717.13-1.52,547-0.06%
2024/10/09217.100.317.0517.001.72,5780.07%
2024/10/0812.616.8611.916.8516.950.82,6010.03%
2024/10/0700.00917.0017.01-92,647-0.34%
2024/10/0400.00116.7716.72-12,746-0.04%
2024/10/010.116.9500.0016.870.12,7970.00%
2024/09/306.216.9800.0016.886.22,9330.21%
2024/09/27817.3000.0017.2982,9920.27%
2024/09/25217.2400.0017.2123,1620.06%
2024/09/24116.9100.0017.0213,1470.03%
2024/09/182.916.6700.0016.572.93,2110.09%
2024/09/160.216.71616.6916.72-5.83,223-0.18%
2024/09/130.216.64116.6216.65-0.83,246-0.02%
2024/09/120.216.64416.5616.65-3.83,302-0.12%
2024/09/1100.00116.1516.16-13,333-0.03%
2024/09/100.216.12116.2516.15-0.83,361-0.02%
2024/09/093.216.0400.0016.203.23,3670.09%
2024/09/05116.27116.3016.2003,4560.00%
2024/09/04716.171016.2516.13-33,494-0.09%
2024/09/035.316.8400.0016.835.33,4770.15%
2024/09/022.116.89217.0216.900.13,5440.00%
2024/08/29616.79016.7916.8663,5850.17%
2024/08/281.316.841116.9517.00-9.73,606-0.27%
2024/08/2600.00116.9916.88-13,664-0.03%
2024/08/23216.8200.0016.8823,6760.05%
2024/08/22116.9300.0016.9113,6890.03%
2024/08/20217.18317.1417.10-13,766-0.03%
2024/08/194.217.0600.0017.094.23,8810.11%
2024/08/16217.03717.0417.03-53,991-0.13%
2024/08/15116.7700.0016.7114,0260.02%
2024/08/1400.00116.7516.79-14,079-0.02%
2024/08/1310.116.6300.0016.5710.14,0900.25%
2024/08/121.216.612416.5916.53-22.84,153-0.55%
2024/08/09116.33716.4316.33-64,235-0.14%
2024/08/084.215.95216.0215.852.24,2360.05%
2024/08/074.316.1600.0016.104.34,2760.10%
2024/08/06315.661215.5515.57-94,213-0.21%
2024/08/051915.0158.415.0914.85-39.44,092-0.96%
2024/08/02616.36316.4016.3033,9380.08%
2024/08/0100.00116.9716.97-13,891-0.03%
2024/07/303.116.38516.5416.57-1.93,926-0.05%
2024/07/29316.7400.0016.5833,9180.08%
2024/07/26616.4910.316.4016.61-4.33,914-0.11%
2024/07/221116.94116.8116.85103,9810.25%
2024/07/191117.39317.4217.3383,9400.20%
2024/07/189.817.64117.7017.708.83,9350.22%
2024/07/17517.9700.0017.9953,9210.13%
2024/07/16418.100.318.1418.103.73,9390.09%
2024/07/1500.001518.0618.05-154,031-0.37%
2024/07/1211.118.1600.0018.0611.14,0090.28%
2024/07/11518.501518.5018.50-104,021-0.25%
2024/07/09518.0500.0018.2054,0250.12%
2024/07/083.517.992818.0418.13-24.53,978-0.62%
2024/07/05517.7400.0017.7353,8970.13%
2024/07/0400.002817.7217.74-283,890-0.72%
2024/07/03217.413317.4117.41-313,899-0.79%
2024/07/02317.20517.3017.21-23,894-0.05%
2024/07/010.217.451617.5017.40-15.83,843-0.41%
2024/06/288.617.3800.0017.388.63,9290.22%
2024/06/27117.2000.0017.2613,9480.03%
2024/06/2600.001017.3017.27-103,971-0.25%
2024/06/25117.011116.9917.16-103,995-0.25%
2024/06/24617.3510.217.2817.22-4.23,977-0.11%
2024/06/21117.47117.5617.5403,9840.00%
2024/06/201.117.544.217.6317.63-3.13,991-0.08%
2024/06/19117.4846.617.3717.50-45.63,999-1.14%
2024/06/182.717.0623.317.0917.11-20.64,050-0.51%
2024/06/17116.930.416.9316.930.64,0870.01%
2024/06/14616.800.216.8816.895.84,1680.14%
2024/06/1300.002916.8816.84-294,194-0.69%
2024/06/1200.000.816.5016.54-0.84,172-0.02%
2024/06/113.416.44216.4016.441.44,2190.03%
2024/06/07216.3700.0016.3624,2540.05%
2024/06/06216.398.316.4216.40-6.34,315-0.15%
2024/06/05416.0550.216.0616.06-46.24,305-1.07%
2024/06/04216.1100.0016.0324,6070.04%
2024/06/03316.24616.2016.27-34,772-0.06%
2024/05/31616.1300.0016.0864,8270.12%
2024/05/301.116.2400.0016.171.14,8710.02%
2024/05/29516.452216.4116.40-174,971-0.34%
2024/05/283.416.5500.0016.553.44,9930.07%
2024/05/2700.000.816.5216.54-0.85,011-0.02%
2024/05/242.116.211616.2916.28-145,005-0.28%
2024/05/23216.251.716.2816.330.35,0180.01%
2024/05/2200.0058.816.0716.16-58.85,003-1.18%
2024/05/2100.007.115.8515.82-7.14,938-0.14%
2024/05/204.415.80315.8015.791.44,8880.03%
2024/05/17615.7500.0015.7864,9500.12%
2024/05/16215.90815.9015.77-64,961-0.12%
2024/05/1500.0013.215.8115.72-13.24,947-0.27%
2024/05/14015.51215.5815.58-25,093-0.04%
2024/05/1300.005515.5215.55-555,087-1.08%
2024/05/10515.382915.3815.45-245,037-0.48%
2024/05/0900.0045.115.3915.35-45.15,002-0.90%
2024/05/083.515.29615.3915.40-2.55,023-0.05%
2024/05/0700.002.315.3415.33-2.35,162-0.04%
2024/05/0600.00215.3215.26-25,227-0.04%
2024/05/03215.220.415.2315.081.65,2070.03%
2024/05/02415.0100.0015.0445,4190.07%
2024/04/300.115.252.315.2215.21-2.15,438-0.04%
2024/04/294.515.193315.1315.19-28.55,467-0.52%
2024/04/25614.8100.0014.8065,4910.11%
2024/04/24114.96614.9814.98-55,510-0.09%
2024/04/231.214.63114.6614.620.25,6340.00%
2024/04/22614.63114.5514.5255,6670.09%
2024/04/1922.414.860.114.9114.8122.35,6580.39%
2024/04/184.415.27115.3415.383.45,5530.06%
2024/04/17515.2400.0015.3255,5630.09%
2024/04/1618.515.341115.1615.227.55,5160.14%
2024/04/15215.681215.6715.70-105,492-0.18%
2024/04/12115.861915.8815.85-185,507-0.33%
2024/04/1100.00515.8815.88-55,536-0.09%
2024/04/1000.002.115.8815.91-2.15,547-0.04%
2024/04/0900.0016.415.7315.87-16.45,618-0.29%
2024/04/083.815.58415.5915.59-0.25,5360.00%
2024/04/0300.00415.5515.53-45,516-0.07%
2024/04/0200.001615.6415.64-165,603-0.29%
2024/04/01415.502.615.5315.501.45,5770.02%
2024/03/291.615.501715.5715.60-15.45,616-0.27%
2024/03/283.215.458515.4915.52-81.85,633-1.45%
2024/03/2713.115.461915.4415.48-5.95,624-0.10%
2024/03/26115.4000.0015.4815,6410.02%
2024/03/251.115.541.215.5715.54-0.15,6060.00%
2024/03/22115.6200.0015.6215,6230.02%
2024/03/2100.002115.6615.68-215,624-0.37%
2024/03/20115.4900.0015.4415,6170.02%
2024/03/19515.352315.4815.51-185,667-0.32%
2024/03/1813.315.27415.3415.409.35,6080.17%
2024/03/150.215.40615.3615.36-5.85,589-0.10%
2024/03/140.515.43315.4915.44-2.65,566-0.05%
2024/03/1300.00515.5115.46-55,507-0.09%
2024/03/1200.00515.3215.44-55,498-0.09%
2024/03/1100.00115.3415.27-15,461-0.02%
2024/03/083.615.532015.3415.34-16.45,444-0.30%
2024/03/0700.002115.1115.16-215,195-0.40%
2024/03/06214.76214.8514.8705,0550.00%
2024/03/0400.001214.7514.75-124,944-0.24%
2024/03/01614.511014.5514.50-44,817-0.08%
2024/02/292.814.4600.0014.532.84,8330.06%
2024/02/273.114.48414.5814.47-0.94,819-0.02%
2024/02/2600.00514.5714.57-54,815-0.10%
2024/02/232.314.622.114.6314.570.24,8180.00%
2024/02/2200.001,24014.5614.58-1,2404,778-25.95% 大賣/鉅額交易
2024/02/211214.49614.5014.4764,7750.13%
2024/02/2000.000.814.5514.55-0.84,878-0.02%
2024/02/1910.514.492114.4714.49-10.54,803-0.22%
2024/02/1600.001.214.5814.49-1.24,861-0.03%
2024/02/150.214.5620.214.5514.57-204,864-0.41%
2024/02/05114.12314.1614.17-24,683-0.04%
2024/02/01214.0600.0014.1024,6680.04%
2024/01/315.114.12614.1414.11-14,666-0.02%
2024/01/30114.2900.0014.2814,6370.02%
2024/01/292.914.3100.0014.302.94,5100.07%
2024/01/26314.34314.3514.3004,5040.00%
2024/01/2500.0029.314.3914.41-29.34,523-0.65%
2024/01/2300.00414.2414.22-44,301-0.09%
2024/01/22114.1814014.1114.15-1394,280-3.25% 大賣/鉅額交易
2024/01/1900.00613.9614.01-64,256-0.14%
2024/01/1812.413.7100.0013.7012.44,2810.29%
2024/01/1732.213.80713.7513.7025.24,2600.59%
2024/01/1612.414.0900.0014.1212.44,1850.30%
2024/01/15214.1600.0014.1824,1890.05%
2024/01/121.414.1300.0014.121.44,2120.03%
2024/01/11614.1000.0014.1364,2360.14%
2024/01/10514.0900.0014.1054,3160.12%
2024/01/09214.21114.2014.1514,3690.02%
2024/01/08414.26314.1814.1914,3870.02%
2024/01/0500.00214.1514.17-24,366-0.05%
2024/01/04214.1000.0014.1424,3580.05%
2024/01/0328.514.173914.1514.13-10.54,369-0.24%
2024/01/02414.37814.4014.40-44,296-0.09%
2023/12/291014.512114.5014.50-114,280-0.26%
2023/12/283.414.5391.114.5314.52-87.64,294-2.04%
2023/12/27014.44214.4014.49-24,196-0.05%
2023/12/260.114.2400.0014.250.14,0880.00%
2023/12/2500.001814.1114.13-184,049-0.44%
2023/12/2200.001314.0414.04-134,041-0.32%
2023/12/217.113.921013.9513.96-2.94,092-0.07%
2023/12/2000.002.114.0314.05-2.14,092-0.05%
2023/12/19213.97613.9713.99-44,108-0.10%
2023/12/184.714.0700.0014.094.74,1430.11%
2023/12/152.314.1400.0014.112.34,1460.06%
2023/12/14114.061314.0714.08-124,143-0.29%
2023/12/1300.00713.9313.94-74,092-0.17%
2023/12/12513.9400.0013.9454,1100.12%
2023/12/084.113.9200.0013.874.14,1020.10%
2023/12/0722.113.801713.8313.815.14,1090.12%
2023/12/0600.00613.9513.93-64,065-0.15%
2023/12/051813.9100.0013.93184,0450.44%
2023/12/0410.114.0310.414.0414.02-0.24,034-0.01%
2023/12/011.813.9600.0013.961.83,9980.04%
2023/11/30213.9400.0013.9523,9730.05%
2023/11/29113.9100.0013.9013,9530.03%
2023/11/2812.113.8800.0013.9012.13,9300.31%
2023/11/2750413.831013.8413.804943,92312.59% 大買/鉅額交易
2023/11/24213.961813.9513.97-163,887-0.41%
2023/11/22513.88113.8913.8943,9110.10%
2023/11/21113.9900.0014.0013,9020.03%
2023/11/2014.513.88813.8813.906.53,8600.17%
2023/11/1700.00213.8413.88-23,799-0.05%
2023/11/163.213.7500.0013.803.23,6970.09%
2023/11/15213.792.213.8313.80-0.23,6750.00%
2023/11/141.313.66613.6713.66-4.73,608-0.13%
2023/11/131.113.641.113.6113.6103,6100.00%
2023/11/107.313.49413.5013.513.33,6460.09%
2023/11/091.213.52913.5713.57-7.83,658-0.21%
2023/11/089.413.55213.5813.547.43,7200.20%
2023/11/075.813.52113.5513.544.83,7420.13%
2023/11/0610.313.60613.6013.584.33,7690.11%
2023/11/03613.482013.4913.51-143,765-0.37%
2023/11/0217.113.292213.3213.37-4.93,725-0.13%
2023/11/01013.10513.1013.10-53,689-0.13%
2023/10/3114.513.0100.0013.0114.53,7190.39%
2023/10/30613.0800.0013.0863,7310.16%
2023/10/274.713.0700.0013.054.73,7210.13%
2023/10/2625.413.0500.0013.0325.43,7380.68%
2023/10/25213.3500.0013.3423,6960.06%
2023/10/24513.2000.0013.2753,7320.13%
2023/10/2319.113.3000.0013.2719.13,6780.52%
2023/10/202.113.3500.0013.402.13,6400.06%
2023/10/191.113.4300.0013.461.13,6340.03%
2023/10/1828.513.6900.0013.6428.53,7270.76%
2023/10/17613.7600.0013.7663,7630.16%
2023/10/16313.6800.0013.6933,8250.08%
2023/10/13113.6600.0013.7313,8600.03%
2023/10/122.213.7500.0013.772.23,9500.06%
2023/10/118.713.69213.6913.696.74,0080.17%
2023/10/06113.502013.5113.51-194,069-0.47%
2023/10/05313.432413.4113.47-214,111-0.51%
2023/10/0450.213.31613.3113.3044.24,0911.08%
2023/10/032.613.534413.5313.47-41.44,060-1.02%
2023/10/02513.54113.5413.5444,0740.10%
2023/09/285.413.4100.0013.385.44,1280.13%
2023/09/2720.113.29113.3013.2919.14,1440.46%
2023/09/2641.613.3900.0013.3341.64,1731.00%
2023/09/253.113.4900.0013.503.14,1270.08%
2023/09/223.113.413313.4313.43-29.94,190-0.71%
2023/09/2178.613.47313.4713.4675.64,2021.80%
2023/09/208.113.6000.0013.608.14,1790.19%
2023/09/198.613.6800.0013.658.64,2030.20%
2023/09/1814.613.7500.0013.7314.64,1710.35%
2023/09/153713.90213.8813.92354,1360.85%
2023/09/14113.86113.8313.8804,1120.00%
2023/09/131013.7100.0013.74104,1420.24%
2023/09/1200.00713.6513.72-74,189-0.17%
2023/09/1100.007013.5913.59-704,228-1.66%
2023/09/088.413.56113.5513.637.44,2720.17%
2023/09/070.313.67113.6513.63-0.74,355-0.02%
2023/09/069.913.7500.0013.749.94,3720.23%
2023/09/051.413.790.113.7813.801.34,3970.03%
2023/09/04313.72513.7713.80-24,423-0.05%
2023/09/017.313.76313.7813.774.34,4850.10%
2023/08/317.513.7800.0013.737.54,5400.17%
2023/08/3000.001513.8213.82-154,591-0.33%
2023/08/29613.7200.0013.7364,6710.13%
2023/08/2823.913.702813.7313.66-4.14,706-0.09%
2023/08/2531.613.53313.5413.5028.64,6950.61%
2023/08/2400.001313.6313.65-134,776-0.27%
2023/08/231513.4800.0013.51154,9900.30%
2023/08/224.113.4800.0013.484.15,1200.08%
2023/08/215.113.50113.4713.484.15,1380.08%
2023/08/185.413.51313.5413.482.45,1830.05%
2023/08/1729.113.38213.4713.4927.15,1950.52%
2023/08/168.213.521013.4813.49-1.85,198-0.04%
2023/08/15113.700.213.7613.700.85,1810.02%
2023/08/1430.413.7400.0013.6930.45,2350.58%
2023/08/1111.613.870.113.8913.8911.55,2070.22%
2023/08/1033.413.91113.9113.9032.45,2020.62%
2023/08/0917.113.9700.0013.9917.15,1990.33%
2023/08/088.714.0300.0014.008.75,2320.17%
2023/08/044.214.0000.0014.044.25,2320.08%
2023/08/0224.514.1500.0014.0524.55,2200.47%
2023/08/011.114.24214.2314.25-0.95,198-0.02%
2023/07/3114.214.33514.4014.209.25,2220.18%
2023/07/281.814.281114.2714.28-9.25,230-0.18%
2023/07/27214.0915.214.2314.22-13.25,240-0.25%
2023/07/26114.041014.0014.04-95,220-0.17%
2023/07/251114.0116.313.9914.03-5.35,239-0.10%
2023/07/2414.213.891813.9513.90-3.95,248-0.07%
2023/07/2130.113.8900.0013.9130.15,3090.57%
2023/07/201414.0600.0014.12145,2920.26%
2023/07/19514.1956.214.2514.10-51.25,218-0.98%
2023/07/18414.25614.2614.24-25,254-0.04%
2023/07/1720.414.45114.4914.4719.45,4280.36%
2023/07/14814.4418.714.3914.43-10.75,617-0.19%
2023/07/137714.361214.3214.29655,6121.16%
2023/07/12614.2000.0014.2065,5930.11%
2023/07/1100.00314.2014.22-35,605-0.05%
2023/07/10514.0800.0014.0655,7110.09%
2023/07/0737.414.0400.0014.0637.45,7450.65%
2023/07/0618.914.155514.1914.13-36.15,782-0.62%
2023/07/055014.3300.0014.27505,8150.86%
2023/07/0410.114.301214.2914.32-1.95,817-0.03%
2023/07/030.114.2812.114.3214.26-11.95,772-0.21%
2023/06/301514.13114.1114.21145,7610.24%
2023/06/290.514.226.214.1714.16-5.75,680-0.10%
2023/06/28014.2300.0014.2105,6560.00%
2023/06/272.714.220.114.2714.192.65,6590.05%
2023/06/26314.351014.3914.35-75,633-0.12%
2023/06/2100.00214.3814.46-25,607-0.04%
2023/06/20714.431014.4214.41-35,611-0.05%
2023/06/19514.49114.4714.4745,6130.07%
2023/06/160.414.3918.214.4614.40-17.85,588-0.32%
2023/06/15114.394.114.4014.45-3.15,562-0.06%
2023/06/14148.314.3400.0014.36148.35,5092.69% 大買/鉅額交易
2023/06/130.314.3614914.3014.37-148.75,491-2.71% 大賣/鉅額交易
2023/06/120.414.21814.2014.17-7.65,407-0.14%
2023/06/093.114.0800.0014.123.15,4200.06%
2023/06/081.813.99114.0113.990.85,4130.01%
2023/06/07014.074814.0114.09-485,403-0.89%
2023/06/06813.9100.0013.9385,3370.15%
2023/06/051.313.9200.0013.901.35,2920.02%
2023/06/02113.841.313.8513.87-0.35,237-0.01%
2023/06/0110.113.7100.0013.7110.15,1830.19%
2023/05/313.513.837513.8313.87-71.65,126-1.40%
2023/05/300.313.842713.8613.87-26.75,083-0.53%
2023/05/291.413.8517.413.8513.83-164,978-0.32%
2023/05/261.613.6516.413.6913.72-14.94,756-0.31%
2023/05/2510.513.51113.5013.549.54,6210.21%
2023/05/240.513.4400.0013.490.54,6070.01%
2023/05/235.513.511113.5013.51-5.54,555-0.12%
2023/05/225.513.5000.0013.505.54,5180.12%
2023/05/191.613.533813.5413.54-36.44,476-0.81%
2023/05/181.213.507.713.5113.52-6.54,421-0.15%
2023/05/170.113.371713.3313.37-16.94,368-0.39%
2023/05/16113.19213.2313.23-14,319-0.02%
2023/05/1577.113.066013.0613.0817.14,3170.40%
2023/05/1212.213.1000.0013.1112.24,2980.28%
2023/05/1110.113.1800.0013.1810.14,2360.24%
2023/05/1017.213.2111.313.2513.225.94,2110.14%
2023/05/090.413.3000.0013.300.44,1700.01%
2023/05/0812.113.271013.2913.262.14,1640.05%
2023/05/05113.2200.0013.1914,1220.03%
2023/05/041.313.1500.0013.181.34,1040.03%
2023/05/0313.713.1500.0013.1613.74,0560.34%
2023/05/0214.313.1700.0013.2214.34,0220.36%
2023/04/286.613.13113.1513.125.64,0600.14%
2023/04/277.513.0500.0013.057.54,0480.18%
2023/04/2610.813.019913.0113.03-88.24,031-2.19%
2023/04/2519.813.130.213.1213.0719.63,9360.50%
2023/04/2424.513.2500.0013.2524.53,8270.64%
2023/04/2148.713.3600.0013.2948.73,7751.29%
2023/04/2038.213.5900.0013.5838.23,6221.05%
2023/04/1927.813.6900.0013.6427.83,3810.82%
2023/04/1852.513.82513.8113.7847.53,0781.54%
2023/04/177.513.7700.0013.807.53,0000.25%
2023/04/1421.113.8100.0013.7921.12,9160.72%
2023/04/1310.313.7800.0013.7710.32,8310.36%
2023/04/1216.313.8000.0013.8516.32,7000.60%
2023/04/1129.413.8100.0013.8129.42,6301.12%
2023/04/1035.213.8500.0013.8335.22,5411.39%
2023/04/076.113.8600.0013.876.12,4230.25%
2023/04/063.113.8300.0013.863.12,3680.13%
2023/03/310.313.85113.8913.86-0.72,335-0.03%
2023/03/30113.75713.7913.78-62,313-0.26%
2023/03/281.313.7400.0013.701.32,2790.05%
2023/03/270.313.8100.0013.790.32,2400.01%
2023/03/23213.7500.0013.7922,1800.09%
2023/03/22113.73413.7313.75-32,130-0.14%
2023/03/210.113.6200.0013.590.12,0870.00%
2023/03/20113.5700.0013.6112,0460.05%
2023/03/1700.005.613.6213.64-5.62,009-0.28%
2023/03/1600.003513.4613.48-352,000-1.75%
2023/03/1500.000.313.6313.54-0.31,957-0.02%
2023/03/14513.53213.5913.4731,9530.15%
2023/03/13413.682013.5313.71-161,892-0.85%
2023/03/1011.113.6100.0013.6211.11,8480.60%
2023/03/091.113.821513.8213.78-13.91,831-0.76%
2023/03/081313.71213.7113.78111,8230.60%
2023/03/076.113.77113.7513.805.11,8070.28%
2023/03/06113.6700.0013.7311,8100.06%
2023/03/024.113.5700.0013.554.11,7640.23%
2023/03/0100.00313.5313.57-31,756-0.17%
2023/02/240.113.5100.0013.460.11,7400.01%
2023/02/23413.53413.5313.5201,7220.00%
2023/02/22613.3300.0013.3661,7290.35%
2023/02/21413.4600.0013.4841,7240.23%
2023/02/20313.4500.0013.5231,7490.17%
2023/02/17513.4500.0013.4551,7850.28%
2023/02/16413.5400.0013.5241,7980.22%
2023/02/150.113.4400.0013.400.11,8170.01%
2023/02/14313.57513.5713.58-21,786-0.11%
2023/02/13413.44113.4413.4831,7820.17%
2023/02/1000.00113.5613.55-11,765-0.06%
2023/02/09113.5400.0013.5211,7470.06%
2023/02/070.213.3300.0013.330.21,7380.01%
2023/02/0643.513.38613.3913.3537.51,7242.18%
2023/02/0300.001513.4713.50-151,707-0.88%
2023/02/026.113.50613.4813.500.11,7050.01%
2023/02/011.613.3000.0013.321.61,6820.10%
2023/01/311.313.3600.0013.261.31,6820.08%
2023/01/3000.0013.613.3313.40-13.61,665-0.82%
2023/01/173.213.0700.0013.123.21,6030.20%
2023/01/163.113.06113.0613.052.11,5670.14%
2023/01/13313.00213.0213.0111,5300.07%
2023/01/126.212.9400.0012.916.21,5240.41%
2023/01/11412.9500.0012.9541,5400.26%
2023/01/10812.9000.0012.9481,5490.52%
2023/01/091512.802.112.7812.8512.91,5600.83%
2023/01/0600.00112.4612.47-11,563-0.06%
2023/01/050.112.401012.4012.33-9.91,589-0.62%
2023/01/046.312.2800.0012.286.31,6010.39%
2023/01/035112.1300.0012.31511,6733.05%
2022/12/290.112.1200.0012.180.11,7140.01%
2022/12/289.212.2100.0012.209.21,7450.53%
2022/12/27212.4100.0012.4021,7510.11%
2022/12/26112.3700.0012.3811,7960.06%
2022/12/23112.36412.3712.37-31,815-0.17%
2022/12/220.112.4700.0012.520.11,8330.01%
2022/12/21012.3200.0012.3301,8590.00%
2022/12/20912.3200.0012.3091,8760.48%
2022/12/195.112.4900.0012.495.11,9260.26%
2022/12/161.512.5600.0012.581.51,9350.08%
2022/12/15112.7600.0012.7711,9430.05%
2022/12/135.212.6500.0012.615.21,9690.26%
2022/12/12112.62112.6612.6801,9970.00%
2022/12/080.112.6800.0012.570.12,0010.00%
2022/12/073.112.7400.0012.733.12,0000.15%
2022/12/063.212.9000.0012.803.21,9950.16%
2022/12/053.113.05213.0612.991.11,9910.06%
2022/12/022.112.9400.0012.972.11,9810.11%
2022/12/013.113.05213.1613.051.11,9890.06%
2022/11/300.112.7900.0012.940.11,9820.01%
2022/11/29112.79212.8012.79-11,994-0.05%
2022/11/28112.624012.6812.67-392,007-1.94%
2022/11/25112.8900.0012.8912,0200.05%
2022/11/2440.112.8600.0012.9040.12,0201.99%
2022/11/2300.000.512.8412.84-0.52,015-0.02%
2022/11/210.212.73212.7012.68-1.82,035-0.09%
2022/11/1700.00512.6812.76-52,042-0.24%
2022/11/16212.78112.7012.7312,0380.05%
2022/11/1500.00812.8212.82-82,014-0.40%
2022/11/1400.00512.4512.46-51,966-0.25%
2022/11/1100.002.512.3612.35-2.51,940-0.13%
2022/11/10511.83111.8411.8641,8990.21%
2022/11/09111.89111.8911.9101,9060.00%
2022/11/070.211.5300.0011.600.21,8940.01%
2022/11/02211.4400.0011.4621,8800.11%
2022/11/0100.00211.4411.42-21,889-0.11%
2022/10/282.311.25211.2211.260.31,8990.01%
2022/10/27111.37111.3711.3901,8960.00%
2022/10/264.511.2200.0011.214.51,9000.24%
2022/10/2400.00211.3811.32-21,890-0.11%
2022/10/20411.1200.0011.2941,8900.21%
2022/10/193.111.3300.0011.303.11,8740.16%
2022/10/181.311.5600.0011.621.31,8460.07%
2022/10/17411.4500.0011.5241,8130.22%
2022/10/14211.73111.6811.6911,7820.06%
2022/10/133.511.4600.0011.383.51,7650.20%
2022/10/12111.5900.0011.5611,7240.06%
2022/10/111911.6700.0011.54191,6971.12%
2022/10/0700.00312.1112.10-31,618-0.19%
2022/10/060.812.2300.0012.250.81,5870.05%
2022/10/051.512.22312.1912.18-1.51,577-0.10%
2022/10/0400.00711.9211.97-71,555-0.45%
2022/10/039411.7100.0011.68941,5286.15%
2022/09/2900.00412.0211.94-41,481-0.27%
2022/09/2810.112.0600.0011.9310.11,4940.68%
2022/09/27212.2100.0012.1921,4730.14%
2022/09/261112.23212.2412.2391,4890.60%
2022/09/231712.4800.0012.49171,4941.14%
2022/09/224.712.5400.0012.574.71,5240.31%
2022/09/211.212.8100.0012.751.21,5240.08%
2022/09/20112.8400.0012.8511,5140.07%
2022/09/192.512.8100.0012.762.51,5160.17%
2022/09/16112.8700.0012.8911,4960.07%
2022/09/145.412.9100.0012.925.41,5670.34%
2022/09/08112.7700.0012.8611,6270.06%
2022/09/071.412.7600.0012.751.41,6320.08%
2022/09/060.112.9700.0012.960.11,6180.01%
2022/09/05212.9200.0012.9321,6240.12%
2022/09/021.112.9700.0012.941.11,6170.07%
2022/09/018.113.0300.0013.048.11,6000.51%
2022/08/29113.1000.0013.0911,5630.06%
2022/08/260.113.4000.0013.380.11,5450.01%
2022/08/250.213.3400.0013.340.21,5400.01%
2022/08/240.213.2700.0013.240.21,5420.01%
2022/08/230.113.2600.0013.270.11,5370.01%
2022/08/22113.4400.0013.4111,5390.06%
2022/08/181.213.5500.0013.541.21,5600.07%
2022/08/161.313.6200.0013.601.31,5740.08%
2022/08/157.413.61413.6113.613.41,5800.21%
2022/08/110.113.40513.4813.48-4.91,581-0.31%
2022/08/100.413.2400.0013.200.41,5900.02%
2022/08/0800.00613.2613.28-61,604-0.37%
2022/08/0500.001313.2213.31-131,612-0.81%
2022/08/03212.9000.0012.9121,6580.12%
2022/08/023.112.9000.0012.903.11,6870.18%
2022/07/29313.1100.0013.0731,7090.18%
2022/07/261.112.8500.0012.861.11,7120.06%
2022/07/22113.0600.0013.0811,7130.06%
2022/07/202.412.9100.0012.852.41,7750.14%
2022/07/151.112.7800.0012.801.11,8340.06%
2022/07/1300.00612.6912.67-61,849-0.32%
2022/07/129.112.327712.4212.32-681,883-3.61%
2022/07/110.112.7500.0012.650.11,9000.01%
2022/07/0878.912.8700.0012.7978.91,9154.12%
2022/07/071.312.37112.7012.700.31,9240.02%
2022/07/066.212.4400.0012.366.21,9600.31%
2022/07/050.412.5800.0012.640.41,9810.02%
2022/07/042.112.520.412.6012.531.71,9910.08%
2022/07/0180.412.891012.9012.6070.42,0473.44%
2022/06/3026.413.016112.9912.95-34.62,027-1.71%
2022/06/2975013.352813.3513.317221,99736.14% 大買/鉅額交易
2022/06/2876.313.514613.4913.4530.31,9891.52%
2022/06/275.213.601513.5713.59-9.82,017-0.49%
2022/06/24213.3200.0013.3222,0220.10%
2022/06/232313.3400.0013.27232,0521.12%
2022/06/221.113.607313.5113.51-71.92,027-3.55%
2022/06/217213.7900.0013.82721,9943.61%
2022/06/201.113.65113.6313.560.12,0090.00%
2022/06/179.213.6400.0013.689.22,0120.46%
2022/06/16113.87214.0413.87-11,997-0.05%
2022/06/150.113.971313.9613.97-12.92,002-0.64%
2022/06/14713.88614.0013.9712,0500.05%
2022/06/139.413.97113.9814.008.42,0640.41%
2022/06/10114.3200.0014.3412,1110.05%
2022/06/091114.4500.0014.45112,1370.51%
2022/06/08214.54714.5314.53-52,174-0.23%
2022/06/070.514.44314.3914.39-2.52,202-0.11%
2022/06/0600.001.214.4114.51-1.22,231-0.05%
2022/06/0210.114.45414.4214.426.12,3810.26%
2022/06/01114.551014.5714.50-92,543-0.35%
2022/05/31114.4900.0014.5312,5970.04%
2022/05/3000.00414.3514.44-42,590-0.15%
2022/05/27414.16314.1614.1612,5950.04%
2022/05/26114.02414.0013.96-32,623-0.12%
2022/05/2500.00314.0514.04-32,676-0.11%
2022/05/2415.214.0000.0013.9515.22,8030.54%
2022/05/2300.00514.1514.12-52,801-0.18%
2022/05/200.214.1300.0014.140.22,8560.01%
2022/05/198.213.9700.0014.038.22,8830.29%
2022/05/181.114.20414.2314.26-2.92,890-0.10%
2022/05/17214.111014.1214.10-82,928-0.27%
2022/05/13013.93313.9113.93-32,991-0.10%
2022/05/1213.313.8500.0013.7513.33,0800.43%
2022/05/110.114.100.214.0814.10-0.13,0780.00%
2022/05/10314.040.713.8814.132.33,0910.07%
2022/05/0910.614.1400.0014.1010.63,0870.34%
2022/05/061.714.3600.0014.351.73,0930.06%
2022/05/050.414.580.214.6414.580.23,1510.01%
2022/05/0400.003.114.4314.42-3.13,220-0.10%
2022/05/031.414.3800.0014.381.43,2790.04%
2022/04/28214.391014.3314.36-83,396-0.24%
2022/04/274114.11314.1614.15383,4241.11%
2022/04/26314.4100.0014.4333,4210.09%
2022/04/2515.614.44114.4014.4214.63,4530.42%
2022/04/221514.6300.0014.74153,5040.43%
2022/04/211.314.8000.0014.791.33,5670.04%
2022/04/2010.514.68414.7114.736.53,6380.18%
2022/04/195.214.74214.7214.713.23,6690.09%
2022/04/1820.514.6900.0014.6620.53,7300.55%
2022/04/151514.7600.0014.78153,7290.40%
2022/04/14214.9600.0014.9523,7920.05%
2022/04/13114.980.315.0215.030.73,8780.02%
2022/04/1212.214.82114.8514.8211.23,9990.28%
2022/04/1116.314.90214.8614.8714.34,2250.34%
2022/04/085.115.00615.0015.07-0.94,301-0.02%
2022/04/0711.415.0300.0014.9911.44,3240.26%
2022/04/06015.18715.1115.22-74,294-0.16%
2022/04/0168.115.2800.0015.3568.14,2951.59%
2022/03/315.115.4800.0015.445.14,3250.12%
2022/03/3000.00515.5015.49-54,347-0.12%
2022/03/29015.3500.0015.3504,3540.00%
2022/03/284.115.2700.0015.364.14,3580.09%
2022/03/251.115.4300.0015.411.14,3400.03%
2022/03/230.215.45115.4815.46-0.94,433-0.02%
2022/03/224.115.34215.3715.372.14,4480.05%
2022/03/210.115.4300.0015.360.14,4510.00%
2022/03/182.415.2800.0015.312.44,5010.05%
2022/03/1700.001715.3015.35-174,513-0.38%
2022/03/16314.93314.9215.0004,4880.00%
2022/03/1521.214.8900.0014.8821.24,4980.47%
2022/03/147.115.1000.0015.087.14,5040.16%
2022/03/1122.315.12415.1515.1118.34,5070.41%
2022/03/101615.243815.2315.24-224,509-0.49%
2022/03/093.114.95114.9014.952.14,5310.05%
2022/03/0870.614.8700.0014.7570.64,5531.55%
2022/03/0736.315.04215.0715.0534.34,4420.77%
2022/03/0411.115.444015.4615.44-28.94,311-0.67%
2022/03/03615.573315.5715.60-274,334-0.62%
2022/03/021.315.5100.0015.561.34,4850.03%
2022/03/01315.479.115.5715.59-6.14,495-0.14%
2022/02/251115.3800.0015.40114,5090.24%
2022/02/2434.215.5200.0015.4334.24,5010.76%
2022/02/23615.7000.0015.7764,4040.14%
2022/02/2215.115.700.115.7315.70154,4720.33%
2022/02/21215.84715.7815.88-54,442-0.11%
2022/02/18715.8400.0015.8974,4710.16%
2022/02/177.115.96515.9515.932.14,5070.05%
2022/02/153.115.7400.0015.733.14,5370.07%
2022/02/1427.415.761015.7615.7817.44,5380.38%
2022/02/110.116.0500.0016.050.14,4940.00%
2022/02/1000.001016.0516.11-104,549-0.22%
2022/02/09515.95115.9516.0344,5860.09%
2022/02/0811.115.91215.9315.929.14,6160.20%
2022/02/075.315.8200.0015.845.34,6520.11%
2022/01/2610.415.81215.8315.818.44,5990.18%
2022/01/2513.415.911115.9115.932.44,5910.05%
2022/01/2413.215.921116.0016.122.24,5810.05%
2022/01/2119.216.051516.0416.044.24,5830.09%
2022/01/193.516.2700.0016.263.54,6190.07%
2022/01/18116.5441.816.5516.43-40.84,664-0.87%
2022/01/17116.511116.4816.55-104,789-0.21%
2022/01/14116.39216.4616.38-14,882-0.02%
2022/01/132.516.415716.3516.39-54.55,010-1.09%
2022/01/1200.00716.2316.26-75,464-0.13%
2022/01/112.416.1900.0016.202.45,6290.04%
2022/01/102.216.10216.1016.180.25,7340.00%
2022/01/071216.17516.3616.1875,7660.12%
2022/01/06716.281116.2916.28-45,750-0.07%
2022/01/05216.44716.4116.40-55,733-0.09%
2022/01/04116.32216.2616.34-15,708-0.02%
2022/01/03101.216.242,06016.1616.12-1,958.85,535-35.39% 大買/大賣/鉅額交易
2021/12/305616.181516.1716.16415,4680.75%
2021/12/296.116.140.416.1816.185.75,5630.10%
2021/12/2800.00916.1016.10-95,648-0.16%
2021/12/27116.010.116.0116.000.95,8100.02%
2021/12/2400.001515.9715.96-155,896-0.25%
2021/12/232.115.99615.9515.94-3.95,896-0.07%
2021/12/22115.90315.9015.91-26,061-0.03%
2021/12/2100.00115.9015.89-16,098-0.02%
2021/12/2013.115.79215.8615.7911.16,1020.18%
2021/12/17415.8700.0015.9146,0310.07%
2021/12/16115.89315.9115.93-26,023-0.03%
2021/12/151015.8200.0015.82106,1120.16%
2021/12/1424.415.782115.7515.793.46,1080.06%
2021/12/1310.115.9200.0015.8710.16,0460.17%
2021/12/10215.87215.8815.9006,0290.00%
2021/12/09215.9000.0015.9126,0150.03%
2021/12/0712.215.83115.8815.9311.25,9630.19%
2021/12/061315.89215.9215.89115,9480.18%
2021/12/03115.88315.9015.92-25,981-0.03%
2021/12/0200.00415.8515.86-45,977-0.07%
2021/12/01615.82315.7615.8136,0500.05%
2021/11/301.115.711715.7115.60-15.96,234-0.26%
2021/11/29425.115.57615.5715.56419.16,2776.68% 大買/鉅額交易
2021/11/26951.615.6600.0015.55951.66,25815.21% 大買/鉅額交易
2021/11/2527015.7200.0015.742706,1334.40% 大買/鉅額交易
2021/11/24357.215.7300.0015.75357.26,1605.80% 大買/鉅額交易
2021/11/232815.7700.0015.78286,1380.46%
2021/11/22215.930.115.9415.911.96,1090.03%
2021/11/191.415.911515.9415.90-13.66,100-0.22%
2021/11/181015.821615.8215.84-66,033-0.10%
2021/11/1712015.772215.8115.81986,0081.63% 大買/
2021/11/16715.77215.7615.7556,0110.08%
2021/11/151015.72115.7215.7296,0460.15%
2021/11/12215.70415.6415.64-26,004-0.03%
2021/11/1115.115.58315.5915.6112.15,9790.20%
2021/11/10315.6500.0015.6735,9610.05%
2021/11/09215.69715.7115.71-55,945-0.08%
2021/11/08515.47615.5615.56-15,847-0.02%
2021/11/054115.4300.0015.42415,8210.70%
2021/11/0415.215.3100.0015.3215.25,7900.26%
2021/11/031315.351315.3415.3505,7670.00%
2021/11/021.215.302.115.3815.28-15,780-0.02%
2021/11/0113.115.3000.0015.3113.15,7990.23%
2021/10/2916.115.2600.0015.2916.15,8720.27%
2021/10/2814.515.32515.3415.339.55,8940.16%
2021/10/27715.3010115.3315.38-945,887-1.60% 大賣/
2021/10/261115.291215.3015.29-15,962-0.02%
2021/10/254115.1000.0015.19415,8880.70%
2021/10/2239.915.1600.0015.1839.95,8060.69%
2021/10/2135.115.1900.0015.1935.15,6180.62%
2021/10/20107.815.22515.2115.22102.85,4361.89% 大買/鉅額交易
2021/10/1943.215.5100.0015.4743.24,9230.88%
2021/10/18815.895715.9015.90-494,753-1.03%
2021/10/154715.782615.7915.80214,6520.45%
2021/10/1421.215.7300.0015.7021.24,6250.46%
2021/10/1326.115.711615.7115.7310.14,5820.22%
2021/10/123.215.7600.0015.793.24,5320.07%
2021/10/0833.115.891215.8715.8821.14,4880.47%
2021/10/07115.9200.0015.9114,4130.02%
2021/10/067.315.74515.7115.722.34,4750.05%
2021/10/053015.4900.0015.70304,3670.69%
2021/10/0439.215.55915.5215.5630.24,2860.70%
2021/10/0150.415.6000.0015.5250.44,1061.23%
2021/09/30515.62115.6615.7743,9900.10%
2021/09/2952.315.72215.6615.6650.33,9811.26%
2021/09/287.116.0000.0016.027.13,8390.18%
2021/09/27516.1300.0016.1453,8100.13%
2021/09/24416.08316.0716.0913,8180.03%
2021/09/23215.93115.9615.9513,8500.03%
2021/09/227015.8200.0015.85703,8511.82%
2021/09/171.116.2600.0016.161.13,7430.03%
2021/09/16116.20216.1716.17-13,763-0.03%
2021/09/15116.2000.0016.2213,7620.03%
2021/09/1400.00116.2616.29-13,802-0.03%
2021/09/13716.3700.0016.3173,8110.18%
2021/09/10216.40216.3916.3803,8840.00%
2021/09/0900.00216.2016.17-23,879-0.05%
2021/09/0810.216.0800.0016.0610.23,8980.26%
2021/09/070.416.30216.3016.32-1.63,872-0.04%
2021/09/06216.36816.5016.44-63,849-0.16%
2021/09/03416.263416.3116.37-303,751-0.80%
2021/09/02115.991316.1415.91-123,543-0.34%
2021/09/0100.002416.0016.02-243,532-0.68%
2021/08/3100.00115.8215.93-13,481-0.03%
2021/08/3000.002.715.8315.88-2.73,487-0.08%
2021/08/27115.70115.7015.7003,4580.00%
2021/08/2600.001915.6215.55-193,480-0.55%
2021/08/250.215.421015.4215.46-9.83,490-0.28%
2021/08/2400.002415.3315.27-243,515-0.68%
2021/08/2300.003315.1915.30-333,606-0.91%
2021/08/203714.9400.0014.95373,6611.01%
2021/08/1960.315.1100.0015.0560.33,6571.65%
2021/08/1819.215.13315.2515.4316.23,6150.45%
2021/08/173.415.3100.0015.213.43,6970.09%
2021/08/167.115.374015.3315.38-32.93,740-0.88%
2021/08/1314.415.560.215.6015.4814.23,7600.38%
2021/08/12515.75115.8015.7343,7800.11%
2021/08/113.215.72415.7115.75-0.83,843-0.02%
2021/08/101015.84315.9015.8373,9400.18%
2021/08/090.215.99615.9315.98-5.84,167-0.14%
2021/08/0624.116.082116.1316.053.14,3270.07%
2021/08/0524.216.212.116.1716.2122.24,7090.47%
2021/08/0400.002515.9816.11-255,025-0.50%
2021/08/03115.70615.7615.82-55,297-0.09%
2021/08/021115.60115.6215.65105,3170.19%
2021/07/30315.504215.5515.47-395,355-0.73%
2021/07/291.115.1700.0015.311.15,4150.02%
2021/07/2819.215.03415.0415.1215.25,6110.27%
2021/07/274.315.27115.2615.263.35,8830.06%
2021/07/2600.00315.4515.34-36,078-0.05%
2021/07/23515.38115.4015.3446,1620.06%
2021/07/2200.00415.3815.29-46,240-0.06%
2021/07/219.715.12215.1415.117.76,3140.12%
2021/07/2030.215.22315.2115.1827.26,3460.43%
2021/07/19815.29215.3115.3366,3660.09%
2021/07/16815.46415.4415.4746,5600.06%
2021/07/15815.571115.5715.61-36,764-0.04%
2021/07/14815.45115.4615.4476,7680.10%
2021/07/13715.541615.5015.44-96,852-0.13%
2021/07/1200.000.215.3515.31-0.26,7980.00%
2021/07/0915.415.2000.0015.2215.46,8200.23%
2021/07/08715.33215.4015.2957,0090.07%
2021/07/07815.29115.3515.3077,1690.10%
2021/07/06215.32315.4515.32-17,253-0.01%
2021/07/05315.322415.3915.38-217,369-0.28%
2021/07/02215.19115.2015.2217,4180.01%
2021/07/016.215.2200.0015.206.27,4790.08%
2021/06/3000.00115.3215.30-17,576-0.01%
2021/06/29715.2700.0015.3077,6600.09%
2021/06/28115.3100.0015.3218,0070.01%
2021/06/2500.002515.4115.33-258,104-0.31%
2021/06/24715.34715.3515.3308,1820.00%
2021/06/231115.161715.2515.33-68,290-0.07%
2021/06/22715.1200.0015.0878,3640.08%
2021/06/2129.215.102015.0715.089.28,4770.11%
2021/06/18215.36415.3915.34-28,514-0.02%
2021/06/1720.515.222015.3515.360.58,6280.01%
2021/06/16915.232415.2615.23-158,736-0.17%
2021/06/15315.40415.3615.36-18,843-0.01%
2021/06/1100.001115.3215.29-118,968-0.12%
2021/06/10415.26315.1915.2419,0980.01%
2021/06/0911.215.21915.2715.202.29,2430.02%
2021/06/08115.432515.4315.38-249,340-0.26%
2021/06/07615.344315.4115.33-379,501-0.39%
2021/06/04415.371315.3715.38-99,643-0.09%
2021/06/0300.002615.4615.50-269,806-0.27%
2021/06/02215.4500.0015.3729,9500.02%
2021/06/016.215.5500.0015.506.210,0940.06%
2021/05/312215.41315.3515.441910,2520.19%
2021/05/281115.142515.0915.14-1410,333-0.14%
2021/05/272514.8100.0014.902510,4700.24%
2021/05/26214.9600.0014.99210,6410.02%
2021/05/25114.916815.0115.02-6710,830-0.62%
2021/05/24214.551314.5214.66-1110,930-0.10%
2021/05/2114.314.531714.6714.54-2.711,110-0.02%
2021/05/207.514.4200.0014.417.511,3280.07%
2021/05/19614.49514.5714.60111,5300.01%
2021/05/182314.442914.4914.55-611,737-0.05%
2021/05/1712313.821113.8013.7411211,8290.95% 大買/鉅額交易
2021/05/1449.214.2710714.4914.27-57.811,685-0.49% 大賣/
2021/05/13178.514.12314.1814.16175.511,6501.51% 大買/鉅額交易
2021/05/1216314.712714.6914.6913611,1441.22% 大買/鉅額交易
2021/05/1199.215.221815.2115.1681.210,6280.76%
2021/05/1024.115.751015.7115.6814.110,0910.14%
2021/05/07515.75315.6715.84210,2090.02%
2021/05/0632.315.40115.6515.4031.310,3500.30%
2021/05/0553.315.591015.5515.5043.310,2130.42%
2021/05/0472.115.6800.0015.6672.110,0550.72%
2021/05/0347.216.171916.1316.1128.29,4480.30%
2021/04/2994.116.701516.6116.5579.19,2640.85%
2021/04/288316.692016.6616.68639,3670.67%
2021/04/272316.63416.6616.65199,5310.20%
2021/04/261116.423116.4416.54-209,661-0.21%
2021/04/2324.115.9500.0016.0024.19,7850.25%
2021/04/2264.116.00316.0815.9061.110,0960.60%
2021/04/214715.98215.9815.97459,7790.46%
2021/04/203515.90215.9615.95339,3690.35%
2021/04/1916.115.841515.8015.911.19,7050.01%
2021/04/161215.651015.6415.6929,9160.02%
2021/04/153315.4900.0015.563310,3620.32%
2021/04/146415.49115.7315.496311,0250.57%
2021/04/1320.115.663.915.7315.5916.210,3890.16%
2021/04/121315.66515.6515.66810,1200.08%
2021/04/09515.5700.0015.55510,5920.05%
2021/04/081315.367315.2915.49-6010,802-0.56%
2021/04/0788.915.1900.0015.2588.911,6310.76%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音