• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    14.22
  • 漲跌
    ▲0.30
  • 漲幅
    +2.16%
  • 成交量
    771張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2612131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00114.3014.22-11,169-0.09%
2025/04/2300.00113.9214.04-11,158-0.09%
2025/04/22413.7500.0013.7341,1640.34%
2025/04/21013.9600.0013.8901,1590.00%
2025/04/182.714.0600.0014.012.71,1620.24%
2025/04/17014.0000.0014.0001,1570.00%
2025/04/141.114.4000.0014.191.11,1710.09%
2025/04/11013.90614.1714.21-61,152-0.52%
2025/04/10013.9000.0013.9001,1100.00%
2025/04/090.212.96512.8512.64-4.91,094-0.44%
2025/04/083.213.5300.0013.363.21,0510.30%
2025/04/07513.9000.0013.9059730.52%
2025/04/02115.46515.4915.44-4960-0.41%
2025/04/01015.48415.3715.46-4952-0.42%
2025/03/31415.1800.0015.1049350.43%
2025/03/285.215.6700.0015.645.29310.56%
2025/03/27215.8200.0015.8329350.21%
2025/03/2000.00516.1316.22-5991-0.50%
2025/03/19015.9600.0015.9109860.00%
2025/03/182.516.14316.1316.04-0.51,002-0.05%
2025/03/17016.1000.0015.9801,0040.00%
2025/03/142.115.8900.0015.892.19980.21%
2025/03/111115.91515.8215.9569960.60%
2025/03/102.916.2300.0016.222.99840.29%
2025/03/07416.2200.0016.2249850.41%
2025/03/06016.3400.0016.3309850.00%
2025/03/04416.0800.0016.1649790.41%
2025/03/032.116.2500.0016.252.19650.22%
2025/02/270.116.6900.0016.500.19490.01%
2025/02/26116.5900.0016.6719310.11%
2025/02/182.716.60816.6616.66-5.3944-0.56%
2025/02/14516.321816.2816.29-13941-1.38%
2025/02/1300.00116.3016.38-1949-0.11%
2025/02/12016.3300.0016.2709460.00%
2025/02/101.816.3400.0016.261.89590.19%
2025/01/22016.68216.7016.70-21,005-0.20%
2025/01/210.116.7800.0016.820.11,0140.01%
2025/01/20316.79116.8016.7921,0260.20%
2025/01/16416.5700.0016.5241,0650.38%
2025/01/1400.00316.3116.32-31,082-0.28%
2025/01/130.116.4500.0016.210.11,1120.01%
2025/01/10016.5600.0016.5901,1140.00%
2025/01/090.116.8000.0016.610.11,1620.00%
2025/01/081.917.0400.0016.871.91,2370.15%
2025/01/0700.00117.1417.05-11,261-0.08%
2025/01/06016.93116.9416.90-11,266-0.08%
2025/01/020.116.4400.0016.460.11,2990.00%
2024/12/310.116.6600.0016.600.11,3180.01%
2024/12/301.816.8000.0016.711.81,3160.13%
2024/12/2400.00216.8516.77-21,382-0.14%
2024/12/2300.00216.6416.65-21,407-0.14%
2024/12/20416.2800.0016.3641,4270.28%
2024/12/182.916.56716.6616.63-4.11,456-0.28%
2024/12/092.616.6400.0016.602.61,4840.18%
2024/12/0400.00316.5416.58-31,504-0.20%
2024/12/0300.00116.6116.50-11,535-0.07%
2024/12/020.516.35616.3816.39-5.51,550-0.35%
2024/11/282.116.1700.0016.062.11,5560.13%
2024/11/271.116.29016.2016.1511,5630.07%
2024/11/261.116.36116.4216.410.11,6010.00%
2024/11/21516.30116.3516.3441,6360.24%
2024/11/2000.00216.5916.46-21,640-0.12%
2024/11/182.916.5100.0016.392.91,6510.17%
2024/11/150.116.61516.5416.61-4.91,686-0.29%
2024/11/130.116.731016.7116.66-9.91,714-0.58%
2024/11/12516.7500.0016.7351,7390.29%
2024/11/11017.0000.0017.0401,7400.00%
2024/11/085.517.09417.0817.071.51,7490.08%
2024/11/0700.001216.9817.01-121,799-0.67%
2024/11/0600.00316.8916.79-31,817-0.17%
2024/11/051.116.6900.0016.681.11,9210.05%
2024/11/040.116.67116.6816.71-12,070-0.05%
2024/11/010.116.5900.0016.640.12,2490.00%
2024/10/281.317.2500.0017.141.32,3520.05%
2024/10/244.517.1800.0017.104.52,3930.19%
2024/10/230.117.5200.0017.430.12,3960.00%
2024/10/210.817.62117.6217.54-0.22,428-0.01%
2024/10/182.917.66417.7317.54-1.12,470-0.05%
2024/10/17017.3500.0017.4102,5040.00%
2024/10/161.417.31417.4717.31-2.62,535-0.10%
2024/10/150.217.35317.4117.52-2.92,530-0.11%
2024/10/140.517.1700.0017.230.52,5030.02%
2024/10/110.517.09217.1717.13-1.52,547-0.06%
2024/10/09217.100.317.0517.001.72,5780.07%
2024/10/0812.616.8611.916.8516.950.82,6010.03%
2024/10/0700.00917.0017.01-92,647-0.34%
2024/10/0400.00116.7716.72-12,746-0.04%
2024/10/010.116.9500.0016.870.12,7970.00%
2024/09/306.216.9800.0016.886.22,9330.21%
2024/09/27817.3000.0017.2982,9920.27%
2024/09/25217.2400.0017.2123,1620.06%
2024/09/24116.9100.0017.0213,1470.03%
2024/09/182.916.6700.0016.572.93,2110.09%
2024/09/160.216.71616.6916.72-5.83,223-0.18%
2024/09/130.216.64116.6216.65-0.83,246-0.02%
2024/09/120.216.64416.5616.65-3.83,302-0.12%
2024/09/1100.00116.1516.16-13,333-0.03%
2024/09/100.216.12116.2516.15-0.83,361-0.02%
2024/09/093.216.0400.0016.203.23,3670.09%
2024/09/05116.27116.3016.2003,4560.00%
2024/09/04716.171016.2516.13-33,494-0.09%
2024/09/035.316.8400.0016.835.33,4770.15%
2024/09/022.116.89217.0216.900.13,5440.00%
2024/08/29616.79016.7916.8663,5850.17%
2024/08/281.316.841116.9517.00-9.73,606-0.27%
2024/08/2600.00116.9916.88-13,664-0.03%
2024/08/23216.8200.0016.8823,6760.05%
2024/08/22116.9300.0016.9113,6890.03%
2024/08/20217.18317.1417.10-13,766-0.03%
2024/08/194.217.0600.0017.094.23,8810.11%
2024/08/16217.03717.0417.03-53,991-0.13%
2024/08/15116.7700.0016.7114,0260.02%
2024/08/1400.00116.7516.79-14,079-0.02%
2024/08/1310.116.6300.0016.5710.14,0900.25%
2024/08/121.216.612416.5916.53-22.84,153-0.55%
2024/08/09116.33716.4316.33-64,235-0.14%
2024/08/084.215.95216.0215.852.24,2360.05%
2024/08/074.316.1600.0016.104.34,2760.10%
2024/08/06315.661215.5515.57-94,213-0.21%
2024/08/051915.0158.415.0914.85-39.44,092-0.96%
2024/08/02616.36316.4016.3033,9380.08%
2024/08/0100.00116.9716.97-13,891-0.03%
2024/07/303.116.38516.5416.57-1.93,926-0.05%
2024/07/29316.7400.0016.5833,9180.08%
2024/07/26616.4910.316.4016.61-4.33,914-0.11%
2024/07/221116.94116.8116.85103,9810.25%
2024/07/191117.39317.4217.3383,9400.20%
2024/07/189.817.64117.7017.708.83,9350.22%
2024/07/17517.9700.0017.9953,9210.13%
2024/07/16418.100.318.1418.103.73,9390.09%
2024/07/1500.001518.0618.05-154,031-0.37%
2024/07/1211.118.1600.0018.0611.14,0090.28%
2024/07/11518.501518.5018.50-104,021-0.25%
2024/07/09518.0500.0018.2054,0250.12%
2024/07/083.517.992818.0418.13-24.53,978-0.62%
2024/07/05517.7400.0017.7353,8970.13%
2024/07/0400.002817.7217.74-283,890-0.72%
2024/07/03217.413317.4117.41-313,899-0.79%
2024/07/02317.20517.3017.21-23,894-0.05%
2024/07/010.217.451617.5017.40-15.83,843-0.41%
2024/06/288.617.3800.0017.388.63,9290.22%
2024/06/27117.2000.0017.2613,9480.03%
2024/06/2600.001017.3017.27-103,971-0.25%
2024/06/25117.011116.9917.16-103,995-0.25%
2024/06/24617.3510.217.2817.22-4.23,977-0.11%
2024/06/21117.47117.5617.5403,9840.00%
2024/06/201.117.544.217.6317.63-3.13,991-0.08%
2024/06/19117.4846.617.3717.50-45.63,999-1.14%
2024/06/182.717.0623.317.0917.11-20.64,050-0.51%
2024/06/17116.930.416.9316.930.64,0870.01%
2024/06/14616.800.216.8816.895.84,1680.14%
2024/06/1300.002916.8816.84-294,194-0.69%
2024/06/1200.000.816.5016.54-0.84,172-0.02%
2024/06/113.416.44216.4016.441.44,2190.03%
2024/06/07216.3700.0016.3624,2540.05%
2024/06/06216.398.316.4216.40-6.34,315-0.15%
2024/06/05416.0550.216.0616.06-46.24,305-1.07%
2024/06/04216.1100.0016.0324,6070.04%
2024/06/03316.24616.2016.27-34,772-0.06%
2024/05/31616.1300.0016.0864,8270.12%
2024/05/301.116.2400.0016.171.14,8710.02%
2024/05/29516.452216.4116.40-174,971-0.34%
2024/05/283.416.5500.0016.553.44,9930.07%
2024/05/2700.000.816.5216.54-0.85,011-0.02%
2024/05/242.116.211616.2916.28-145,005-0.28%
2024/05/23216.251.716.2816.330.35,0180.01%
2024/05/2200.0058.816.0716.16-58.85,003-1.18%
2024/05/2100.007.115.8515.82-7.14,938-0.14%
2024/05/204.415.80315.8015.791.44,8880.03%
2024/05/17615.7500.0015.7864,9500.12%
2024/05/16215.90815.9015.77-64,961-0.12%
2024/05/1500.0013.215.8115.72-13.24,947-0.27%
2024/05/14015.51215.5815.58-25,093-0.04%
2024/05/1300.005515.5215.55-555,087-1.08%
2024/05/10515.382915.3815.45-245,037-0.48%
2024/05/0900.0045.115.3915.35-45.15,002-0.90%
2024/05/083.515.29615.3915.40-2.55,023-0.05%
2024/05/0700.002.315.3415.33-2.35,162-0.04%
2024/05/0600.00215.3215.26-25,227-0.04%
2024/05/03215.220.415.2315.081.65,2070.03%
2024/05/02415.0100.0015.0445,4190.07%
2024/04/300.115.252.315.2215.21-2.15,438-0.04%
2024/04/294.515.193315.1315.19-28.55,467-0.52%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音