• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    20.94
  • 漲跌
    ▲0.62
  • 漲幅
    +3.05%
  • 成交量
    3,708張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261517.52022.52527.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00121.0020.94-14,392-0.02%
2025/04/2300.000.220.1020.20-0.24,3260.00%
2025/04/2200.00319.3719.40-34,289-0.07%
2025/04/210.519.600.119.6719.470.44,2910.01%
2025/04/1813.219.81119.8019.7712.24,3010.28%
2025/04/161219.94119.9019.79114,3170.25%
2025/04/15220.2600.0020.3024,2640.05%
2025/04/14520.15420.3120.3114,2600.02%
2025/04/11219.8010.119.4219.95-8.14,301-0.19%
2025/04/1031.120.534.220.7220.4026.94,3120.62%
2025/04/091.518.191718.0917.95-15.54,165-0.37%
2025/04/082919.241818.9219.09114,0750.27%
2025/04/07418.5128.218.1418.21-24.23,864-0.63%
2025/04/02322.100.122.1322.112.93,6210.08%
2025/04/01121.82121.9221.9603,6630.00%
2025/03/311.521.8700.0021.851.53,6710.04%
2025/03/2812.522.7900.0022.7612.53,6310.34%
2025/03/27522.930.523.0022.994.63,6540.12%
2025/03/2600.00523.6523.64-53,586-0.14%
2025/03/25323.50123.3623.3923,5930.06%
2025/03/24522.85722.8322.87-23,480-0.06%
2025/03/20323.00323.0223.0803,4500.00%
2025/03/19122.460.222.5522.490.83,3810.02%
2025/03/1813.722.5700.0022.6413.73,4600.40%
2025/03/13822.431.122.4822.276.93,5580.19%
2025/03/122.521.910.921.9621.921.73,5570.05%
2025/03/116.821.53721.6021.67-0.23,524-0.01%
2025/03/1019.222.630.522.7022.6018.73,4520.54%
2025/03/06123.000.122.9022.980.93,4590.03%
2025/03/053.622.6500.0022.603.63,3820.11%
2025/03/04822.8900.0022.8783,2470.25%
2025/03/0318.423.532.923.5623.5815.53,1410.49%
2025/02/271.524.08224.0724.07-0.53,110-0.02%
2025/02/2611.724.1110.624.0524.141.13,0630.04%
2025/02/25624.590.624.6724.655.42,9470.18%
2025/02/242.325.07225.2225.210.32,7890.01%
2025/02/21325.50325.5425.5302,7780.00%
2025/02/2000.002.425.4925.50-2.42,773-0.09%
2025/02/19225.303.325.3925.39-1.32,788-0.05%
2025/02/1814.125.18425.2025.3210.12,7950.36%
2025/02/1700.003.125.1825.21-3.12,795-0.11%
2025/02/142.324.944.524.8824.99-2.22,812-0.08%
2025/02/1300.00124.3724.40-12,837-0.04%
2025/02/12324.0200.0024.0232,8850.10%
2025/02/111.124.390.824.4224.250.32,9160.01%
2025/02/1018.524.4700.0024.5018.52,8940.64%
2025/02/0700.001524.5424.66-152,934-0.51%
2025/02/061.224.370.124.4524.421.12,9220.04%
2025/02/051.124.441224.4524.42-112,948-0.37%
2025/02/0415224.2513024.2124.10222,9400.75% 大買/大賣/
2025/02/0313.624.390.524.3224.19132,9590.44%
2025/01/220.625.912.225.9425.93-1.62,912-0.05%
2025/01/2013.625.806.425.7725.797.32,9620.24%
2025/01/172.525.240.325.3025.322.23,0300.07%
2025/01/1600.004.125.5325.51-4.13,027-0.14%
2025/01/15224.82024.9324.8122,9970.07%
2025/01/142.525.091.525.0325.1312,9720.03%
2025/01/13424.6400.0024.5542,9850.13%
2025/01/100.125.0600.0025.070.12,9750.00%
2025/01/093.625.070.225.1625.103.42,9650.11%
2025/01/081525.3400.0025.38152,9920.50%
2025/01/071.525.712.125.8025.67-0.63,005-0.02%
2025/01/06025.65325.5825.62-33,112-0.10%
2025/01/031.524.87224.9024.84-0.53,103-0.02%
2025/01/02325.1400.0025.1733,1270.10%
2024/12/31125.4200.0025.4813,2050.03%
2024/12/3012.925.8700.0025.8512.93,2640.40%
2024/12/273.826.2400.0026.233.83,3050.11%
2024/12/2600.00426.5826.61-43,334-0.12%
2024/12/25126.395.226.4226.46-4.23,342-0.13%
2024/12/2400.001.125.8425.82-1.13,357-0.03%
2024/12/230.125.4100.0025.530.13,3830.00%
2024/12/201.725.3000.0025.291.73,3870.05%
2024/12/192.225.81625.7525.84-3.83,373-0.11%
2024/12/189.926.5100.0026.579.93,4520.29%
2024/12/17026.50626.5526.53-63,529-0.17%
2024/12/1600.00526.0826.02-53,499-0.14%
2024/12/135.625.9800.0025.955.63,5020.16%
2024/12/120.226.229.526.1526.19-9.33,541-0.26%
2024/12/1100.000.525.5025.51-0.53,530-0.01%
2024/12/0913.825.7014.425.6725.73-0.53,528-0.02%
2024/12/052.325.1400.0025.142.33,4210.07%
2024/12/040.524.970.424.9824.990.13,4190.00%
2024/12/033.225.179.225.1625.16-5.93,483-0.17%
2024/12/02224.5500.0024.7323,4690.06%
2024/11/2900.000.124.3924.33-0.13,4820.00%
2024/11/2811.624.238.324.2224.233.33,5250.09%
2024/11/2700.001024.4324.38-103,568-0.28%
2024/11/260.624.8800.0024.590.63,5690.02%
2024/11/252024.95124.9424.92193,5920.53%
2024/11/22224.65224.7124.6203,6010.00%
2024/11/210.324.5500.0024.580.33,6310.01%
2024/11/20024.750.424.7524.78-0.33,662-0.01%
2024/11/191.524.4600.0024.461.53,6520.04%
2024/11/1810.624.2900.0024.4510.63,6730.29%
2024/11/15324.27224.2024.2313,6390.03%
2024/11/14024.8100.0024.7903,6730.00%
2024/11/131.624.783.124.7524.76-1.53,656-0.04%
2024/11/12125.49925.5325.50-83,613-0.22%
2024/11/11124.782224.8525.02-213,519-0.60%
2024/11/0819.124.57624.5124.4513.13,4000.38%
2024/11/073.324.02424.0724.04-0.73,356-0.02%
2024/11/068.923.615.923.5523.472.93,3870.09%
2024/11/052.222.7700.0022.902.23,4530.06%
2024/11/040.122.96222.9822.96-1.93,693-0.05%
2024/11/01522.92122.9122.9143,8690.10%
2024/10/30423.96323.9323.8713,9620.03%
2024/10/29024.07424.0724.05-43,935-0.10%
2024/10/2812.224.164.924.1424.207.33,9720.18%
2024/10/25223.63523.6823.67-33,891-0.08%
2024/10/24023.33523.3123.31-53,855-0.13%
2024/10/234.123.003.623.0523.050.43,8550.01%
2024/10/22123.064.323.0523.01-3.33,873-0.08%
2024/10/21122.95122.9622.920.13,9520.00%
2024/10/1814.222.8200.0022.9214.24,0020.35%
2024/10/17222.8300.0022.7924,0110.05%
2024/10/16222.680.222.7822.731.84,0040.04%
2024/10/1500.00623.2723.25-64,003-0.15%
2024/10/14223.24323.2223.23-14,201-0.02%
2024/10/111.523.57123.6323.460.54,3600.01%
2024/10/0900.00223.8823.80-24,308-0.05%
2024/10/0813.423.6900.0023.6213.44,3150.31%
2024/10/0700.006.123.7523.81-6.14,279-0.14%
2024/10/04223.0500.0023.1724,2150.05%
2024/10/01423.29123.2523.2934,3260.07%
2024/09/3010.623.0719.823.1423.17-9.24,480-0.20%
2024/09/2700.004.323.0023.02-4.34,684-0.09%
2024/09/2600.005.622.8022.71-5.64,774-0.12%
2024/09/250.122.43622.4822.47-64,888-0.12%
2024/09/243.522.051422.0922.11-10.54,945-0.21%
2024/09/230.321.953.221.9921.96-2.95,023-0.06%
2024/09/200.822.0016.222.0221.99-15.55,161-0.30%
2024/09/1900.00421.4821.48-45,253-0.08%
2024/09/1811.821.34121.3021.2910.85,2210.21%
2024/09/1200.005021.3121.37-505,266-0.95%
2024/09/11220.5500.0020.5425,2040.04%
2024/09/1000.00120.3920.39-15,277-0.02%
2024/09/091920.0800.0020.17195,2540.36%
2024/09/0600.00320.6820.67-35,548-0.05%
2024/09/042.520.451520.3820.40-12.55,634-0.22%
2024/09/030.521.45121.5021.53-0.55,643-0.01%
2024/09/0200.008.221.4421.46-8.25,729-0.14%
2024/08/3000.00621.2021.24-65,761-0.10%
2024/08/293.220.8400.0020.903.25,7850.06%
2024/08/2811.821.5200.0021.5311.85,8160.20%
2024/08/270.521.54421.5321.54-3.55,866-0.06%
2024/08/262.521.80221.8421.810.55,8950.01%
2024/08/23221.4300.0021.4825,9500.03%
2024/08/210.921.600.521.6121.670.46,0750.01%
2024/08/2000.00221.7621.80-26,150-0.03%
2024/08/1913.721.410.421.4221.3413.36,2290.21%
2024/08/1600.00621.4521.45-66,256-0.10%
2024/08/1500.001820.6920.67-186,243-0.29%
2024/08/14020.75120.7020.72-16,298-0.02%
2024/08/13020.1300.0020.1106,3240.00%
2024/08/121020.0000.0020.02106,3890.16%
2024/08/0915.420.00620.0319.939.46,4360.15%
2024/08/0820.719.4400.0019.3720.76,4840.32%
2024/08/0718.120.13120.0120.0517.16,4260.27%
2024/08/06820.14220.2020.2066,3000.10%
2024/08/057.619.511319.5719.33-5.56,083-0.09%
2024/08/0210.620.9300.0020.8410.65,8720.18%
2024/08/01122.2100.0022.2515,8000.02%
2024/07/31021.6400.0021.6205,8370.00%
2024/07/3015.121.59221.5521.5913.15,7400.23%
2024/07/268.821.51921.5221.56-0.25,9240.00%
2024/07/2300.00223.2323.25-25,905-0.03%
2024/07/222.222.7413.422.7322.78-11.25,962-0.19%
2024/07/19323.2400.0023.2435,9240.05%
2024/07/1815.623.28323.2123.3012.65,9350.21%
2024/07/17224.1600.0024.1125,9190.03%
2024/07/16224.2800.0024.2725,9740.03%
2024/07/1500.00224.3224.41-26,112-0.03%
2024/07/121023.7600.0023.62105,9250.17%
2024/07/1100.005.124.5724.58-5.15,765-0.09%
2024/07/10524.123.324.1224.111.75,7970.03%
2024/07/0900.00223.8223.84-25,833-0.03%
2024/07/0817.923.4800.0023.4217.95,8700.31%
2024/07/05023.35923.3223.40-95,864-0.15%
2024/07/0400.00523.3723.35-55,773-0.09%
2024/07/03422.721022.7422.77-65,618-0.11%
2024/07/02022.032622.0722.06-265,414-0.48%
2024/07/01122.0000.0022.0115,3330.02%
2024/06/281322.05322.0522.03105,2350.19%
2024/06/27621.9300.0021.9365,2350.11%
2024/06/261.222.147.222.1122.14-65,157-0.12%
2024/06/25521.462.121.4621.512.95,0270.06%
2024/06/24621.8000.0021.7864,8240.12%
2024/06/21522.021.922.0422.003.14,8300.06%
2024/06/2000.001.522.3822.40-1.54,779-0.03%
2024/06/1912.522.27422.2622.278.54,8060.18%
2024/06/1813.422.151122.1622.162.44,8680.05%
2024/06/173.321.9700.0022.053.34,9050.07%
2024/06/14122.17322.2022.20-24,871-0.04%
2024/06/1300.009.222.0722.20-9.24,888-0.19%
2024/06/12121.6300.0021.5414,6680.02%
2024/06/1120.221.7300.0021.6920.24,6660.43%
2024/06/07221.8819.721.8521.83-17.74,771-0.37%
2024/06/0600.00622.0221.99-64,829-0.12%
2024/06/05121.6000.0021.5314,8330.02%
2024/06/04121.6300.0021.5915,1070.02%
2024/06/0300.00121.6521.65-15,193-0.02%
2024/05/3100.004.421.5421.53-4.45,232-0.08%
2024/05/30421.491121.4621.46-75,354-0.13%
2024/05/2900.003.221.7221.75-3.25,459-0.06%
2024/05/2813.321.397.221.4421.496.15,7190.11%
2024/05/2700.00221.2621.28-26,144-0.03%
2024/05/2300.00521.2221.23-56,231-0.08%
2024/05/2200.001421.0021.01-146,454-0.22%
2024/05/2013.720.793020.8220.85-16.36,724-0.24%
2024/05/1700.001620.7020.74-166,733-0.24%
2024/05/1600.001120.7620.77-116,772-0.16%
2024/05/1500.0011.820.6020.55-11.87,125-0.17%
2024/05/1400.00820.4020.38-87,639-0.10%
2024/05/1300.00120.3520.36-18,015-0.01%
2024/05/1000.00220.3720.38-28,227-0.02%
2024/05/0900.00420.4820.44-48,378-0.05%
2024/05/081920.611.720.6120.5217.38,4030.21%
2024/05/070.520.611020.6520.67-9.58,502-0.11%
2024/05/060.520.31420.3420.32-3.58,517-0.04%
2024/05/031.520.10220.1420.06-0.58,535-0.01%
2024/05/026.619.93220.0120.004.68,6190.05%
2024/04/30520.7017.720.7320.70-12.78,578-0.15%
2024/04/2914.620.25420.2520.2510.68,6000.12%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音