國泰智能電動車 (00893)-臺銀證券券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	20.37	20.38	-2	8,227	-0.02%
2024/05/09	0	0.00	4	20.48	20.44	-4	8,378	-0.05%
2024/05/08	19	20.61	1.7	20.61	20.52	17.3	8,403	0.21%
2024/05/07	0.5	20.61	10	20.65	20.67	-9.5	8,502	-0.11%
2024/05/06	0.5	20.31	4	20.34	20.32	-3.5	8,517	-0.04%
2024/05/03	1.5	20.10	2	20.14	20.06	-0.5	8,535	-0.01%
2024/05/02	6.6	19.93	2	20.01	20.00	4.6	8,619	0.05%
2024/04/30	5	20.70	17.7	20.73	20.70	-12.7	8,578	-0.15%
2024/04/29	14.6	20.25	4	20.25	20.25	10.6	8,600	0.12%
2024/04/26	0.3	19.83	6	19.83	19.83	-5.8	8,716	-0.07%
2024/04/25	3.2	19.21	0.5	19.26	19.16	2.7	8,749	0.03%
2024/04/24	1	19.50	2	19.50	19.55	-1	8,761	-0.01%
2024/04/23	6	18.71	0	0.00	18.72	6	8,830	0.07%
2024/04/22	0	0.00	2	18.55	18.60	-2	8,831	-0.02%
2024/04/19	4.1	19.04	14.1	19.05	19.05	-10	8,818	-0.11%
2024/04/18	20	19.36	8	19.37	19.36	12	8,707	0.14%
2024/04/17	3	19.80	0	0.00	19.79	3	8,808	0.03%
2024/04/16	3.2	19.68	31	19.70	19.70	-27.8	8,831	-0.31%
2024/04/15	4	20.05	11	20.07	20.07	-7	8,840	-0.08%
2024/04/12	0	0.00	2	20.47	20.43	-2	8,765	-0.02%
2024/04/11	15	20.21	11.6	20.25	20.25	3.4	8,720	0.04%
2024/04/10	1	20.23	16	20.28	20.28	-15	8,748	-0.17%
2024/04/09	0	0.00	8	20.32	20.32	-8	8,756	-0.09%
2024/04/08	19.6	20.30	24.7	20.31	20.30	-5.1	8,783	-0.06%
2024/04/03	5	20.39	20.1	20.40	20.37	-15.1	8,846	-0.17%
2024/04/01	0	0.00	2	20.70	20.69	-2	8,954	-0.02%
2024/03/28	15.9	20.68	13.5	20.68	20.68	2.4	8,925	0.03%
2024/03/27	0	0.00	2	20.73	20.76	-2	9,001	-0.02%
2024/03/26	0	0.00	13.1	20.75	20.80	-13.1	9,090	-0.14%
2024/03/25	9	20.75	0	0.00	20.72	9	9,185	0.10%
2024/03/22	0	0.00	3	20.76	20.79	-3	9,276	-0.03%
2024/03/21	23	20.79	0	0.00	20.81	23	9,324	0.25%
2024/03/20	2	20.31	4	20.37	20.40	-2	9,481	-0.02%
2024/03/19	1	20.41	0.3	20.41	20.44	0.7	9,614	0.01%
2024/03/18	15.9	20.42	0	0.00	20.48	15.9	9,726	0.16%
2024/03/15	4.1	20.25	3	20.26	20.26	1.1	9,962	0.01%
2024/03/14	8	20.78	0	0.00	20.80	8	9,970	0.08%
2024/03/13	8	21.19	0	0.00	21.22	8	9,964	0.08%
2024/03/12	4	20.64	17	20.65	20.70	-13	9,850	-0.13%
2024/03/11	4	20.54	2	20.55	20.55	2	9,825	0.02%
2024/03/08	24.3	21.17	119	21.17	21.19	-94.7	9,732	-0.97%	大賣/
2024/03/07	1	20.66	2	20.66	20.64	-1	9,439	-0.01%
2024/03/06	1	20.45	110	20.41	20.52	-109	9,354	-1.17%	大賣/鉅額交易
2024/03/05	10	20.64	27.1	20.53	20.51	-17.1	9,280	-0.18%
2024/03/04	5	20.74	21.8	20.71	20.74	-16.8	9,134	-0.18%
2024/03/01	1	20.29	115	20.35	20.34	-114	8,966	-1.27%	大賣/鉅額交易
2024/02/29	17.9	19.64	49	19.65	19.65	-31.1	8,669	-0.36%
2024/02/27	5	19.63	105	19.59	19.62	-100	8,189	-1.22%	大賣/
2024/02/26	7	19.37	10	19.38	19.40	-3	8,094	-0.04%
2024/02/23	1	19.61	27.5	19.65	19.68	-26.5	8,085	-0.33%
2024/02/22	0	0.00	23.1	18.99	18.99	-23.1	7,939	-0.29%
2024/02/21	3.1	18.44	1.1	18.48	18.45	2	7,755	0.03%
2024/02/20	0	0.00	10	18.97	18.90	-10	7,719	-0.13%
2024/02/19	16.2	18.97	11	18.97	18.96	5.2	7,729	0.07%
2024/02/16	4	18.97	14	18.98	19.01	-10	7,967	-0.13%
2024/02/15	0.4	18.87	70	18.86	18.91	-69.6	7,729	-0.90%
2024/02/05	1	18.13	171	18.14	18.17	-170	7,296	-2.33%	大賣/鉅額交易
2024/02/02	0	0.00	23	17.95	17.92	-23	6,911	-0.33%
2024/02/01	0	0.00	22.1	17.60	17.60	-22.1	6,809	-0.33%
2024/01/31	3	17.48	0	0.00	17.48	3	6,787	0.04%
2024/01/30	0	0.00	17.6	17.93	17.91	-17.6	6,936	-0.25%
2024/01/29	17.6	17.77	5	17.72	17.73	12.6	7,000	0.18%
2024/01/26	7	17.64	0	0.00	17.61	7	6,987	0.10%
2024/01/25	0	0.00	24	17.90	17.92	-24	7,052	-0.34%
2024/01/24	0	0.00	23.3	17.90	17.90	-23.3	7,007	-0.33%
2024/01/23	1	17.76	30	17.82	17.83	-29	7,094	-0.41%
2024/01/22	0	0.00	33	17.99	17.98	-33	6,956	-0.47%
2024/01/19	0	0.00	2,034	17.64	17.63	-2,034	6,891	-29.51%	大賣/鉅額交易
2024/01/18	16.6	17.47	3	17.48	17.46	13.6	7,025	0.19%
2024/01/17	0	0.00	76	17.64	17.62	-76	7,045	-1.08%
2024/01/12	5	17.50	6	17.45	17.43	-1	7,137	-0.01%
2024/01/09	0	0.00	3.2	17.45	17.45	-3.2	7,343	-0.04%
2024/01/08	28.3	17.09	0	0.00	17.03	28.3	7,341	0.39%
2024/01/05	4	17.06	0	0.00	17.04	4	7,423	0.05%
2024/01/04	5	17.13	20	17.16	17.09	-15	7,537	-0.20%
2024/01/03	12.3	17.40	0	0.00	17.39	12.3	7,597	0.16%
2024/01/02	0	0.00	60	17.80	17.80	-60	7,567	-0.79%
2023/12/29	1	17.92	19.8	17.93	17.93	-18.8	7,598	-0.25%
2023/12/28	17.3	17.90	71	17.93	17.93	-53.7	7,574	-0.71%
2023/12/27	2	17.83	3	17.81	17.81	-1	7,486	-0.01%
2023/12/26	0	0.00	9	17.73	17.73	-9	7,501	-0.12%
2023/12/25	5	17.69	4.8	17.72	17.70	0.2	7,522	0.00%
2023/12/21	1.1	17.55	2	17.50	17.60	-0.9	7,624	-0.01%
2023/12/20	0	0.00	13.9	17.92	17.94	-13.9	7,618	-0.18%
2023/12/19	0	0.00	20	17.75	17.77	-20	7,611	-0.26%
2023/12/18	16.1	17.77	4	17.77	17.77	12.1	7,622	0.16%
2023/12/15	0	0.00	22.2	17.67	17.67	-22.2	7,624	-0.29%
2023/12/14	0	17.36	18	17.40	17.40	-18	7,450	-0.24%
2023/12/13	0	0.00	29.9	17.32	17.29	-29.9	7,465	-0.40%
2023/12/12	0	17.19	23	17.24	17.20	-23	7,392	-0.31%
2023/12/11	0	17.07	87	17.08	17.08	-87	7,164	-1.21%
2023/12/08	29.5	17.02	3	17.05	17.00	26.5	7,138	0.37%
2023/12/07	3	16.76	0	0.00	16.77	3	7,155	0.04%
2023/12/06	1.1	16.83	7	16.80	16.84	-5.9	7,259	-0.08%
2023/12/05	5.1	16.62	0	0.00	16.63	5.1	7,257	0.07%
2023/12/04	0.1	16.76	0	0.00	16.78	0.1	7,347	0.00%
2023/12/01	9	16.74	12	16.75	16.72	-3	7,371	-0.04%
2023/11/30	0	16.97	12	16.99	16.98	-12	7,420	-0.16%
2023/11/29	12	16.96	1.5	16.97	16.95	10.6	7,462	0.14%
2023/11/28	25	16.96	4	16.95	16.94	21	7,529	0.28%
2023/11/27	5	16.98	3	17.01	16.96	2	7,637	0.03%
2023/11/24	0.2	17.08	5.4	17.12	17.07	-5.2	7,887	-0.07%
2023/11/23	2.3	17.08	34	17.08	17.07	-31.7	7,908	-0.40%
2023/11/22	1	17.02	5	17.03	17.03	-4	7,993	-0.05%
2023/11/21	6.4	17.20	964	17.21	17.20	-957.6	8,211	-11.66%	大賣/鉅額交易
2023/11/20	29	17.13	10	17.10	17.07	19	8,339	0.23%
2023/11/17	6	17.06	8.6	17.06	17.04	-2.6	8,452	-0.03%
2023/11/16	0.1	17.17	12	17.18	17.19	-11.9	8,534	-0.14%
2023/11/15	3	17.27	17.7	17.24	17.24	-14.7	8,533	-0.17%
2023/11/14	1	16.72	8	16.72	16.71	-7	8,445	-0.08%
2023/11/13	0	16.49	14	16.52	16.47	-14	8,462	-0.17%
2023/11/10	0.1	16.29	15	16.29	16.28	-14.9	8,455	-0.18%
2023/11/09	0.5	16.46	42	16.45	16.44	-41.5	8,593	-0.48%
2023/11/08	31.6	16.49	2.2	16.50	16.46	29.4	8,790	0.33%
2023/11/07	7	16.36	0	16.43	16.35	7	8,786	0.08%
2023/11/06	1.1	16.39	62	16.39	16.41	-60.9	8,829	-0.69%
2023/11/03	0	0.00	95	16.00	15.99	-95	8,799	-1.08%
2023/11/02	5.2	15.85	24.4	15.85	15.86	-19.2	8,866	-0.22%
2023/11/01	10	15.29	12.8	15.27	15.33	-2.8	8,870	-0.03%
2023/10/31	52	15.18	1.2	15.14	15.12	50.8	9,019	0.56%
2023/10/30	25.3	15.49	4.4	15.51	15.52	21	9,261	0.23%
2023/10/27	9	15.40	13.5	15.50	15.51	-4.5	9,485	-0.05%
2023/10/26	44.1	15.35	0.1	15.39	15.32	44	9,617	0.46%
2023/10/25	10	15.95	0	0.00	15.94	10	9,580	0.10%
2023/10/24	22	15.83	0	0.00	15.85	22	9,661	0.23%
2023/10/23	25	15.71	49.8	15.71	15.72	-24.8	9,699	-0.26%
2023/10/20	38	15.87	8	15.85	15.90	30	9,750	0.31%
2023/10/19	42.3	16.29	3	16.26	16.25	39.3	9,756	0.40%
2023/10/18	28.2	17.01	0	0.00	16.99	28.2	9,750	0.29%
2023/10/17	12	17.18	0	0.00	17.17	12	9,853	0.12%
2023/10/16	3	17.11	6.4	17.13	17.11	-3.4	10,010	-0.03%
2023/10/12	87	17.54	96	17.59	17.59	-9	10,180	-0.09%
2023/10/11	28.9	17.44	20	17.44	17.41	8.9	10,261	0.09%
2023/10/06	5	17.07	0	0.00	17.02	5	10,583	0.05%
2023/10/05	2	17.14	39	17.12	17.15	-37	10,628	-0.35%
2023/10/04	45.6	16.77	9	16.79	16.78	36.6	10,751	0.34%
2023/10/03	1	17.19	19	17.19	17.16	-18	10,871	-0.17%
2023/10/02	0	0.00	129.3	17.17	17.19	-129.3	11,161	-1.16%	大賣/鉅額交易
2023/09/28	50.5	16.76	1	16.71	16.73	49.5	11,437	0.43%
2023/09/27	30.3	16.63	5	16.62	16.64	25.3	11,575	0.22%
2023/09/26	30.7	16.78	0.2	16.81	16.77	30.5	11,760	0.26%
2023/09/25	15	16.79	1	16.79	16.82	14	11,961	0.12%
2023/09/22	67.3	16.82	10	16.80	16.84	57.3	12,053	0.48%
2023/09/21	17	17.10	0	0.00	17.10	17	12,116	0.14%
2023/09/20	0	0.00	1	17.35	17.36	-1	12,205	-0.01%
2023/09/19	1	17.45	0	0.00	17.44	1	12,720	0.01%
2023/09/18	33.4	17.62	4	17.64	17.62	29.4	12,979	0.23%
2023/09/15	2.3	17.91	6	17.95	17.97	-3.7	13,142	-0.03%
2023/09/14	0	0.00	4	17.84	17.88	-4	13,259	-0.03%
2023/09/13	0	0.00	21	17.74	17.73	-21	13,451	-0.16%
2023/09/12	20	17.89	19.1	17.85	17.89	0.9	13,760	0.01%
2023/09/11	0	0.00	3	17.60	17.65	-3	14,105	-0.02%
2023/09/08	33	17.72	0	0.00	17.70	33	14,413	0.23%
2023/09/07	14	17.90	7	17.93	17.84	7	14,864	0.05%
2023/09/06	1	18.20	18.1	18.11	18.11	-17.1	15,111	-0.11%
2023/09/05	5	18.08	8	18.06	18.05	-3	15,567	-0.02%
2023/09/04	1	18.07	3.1	18.07	18.08	-2.1	15,627	-0.01%
2023/09/01	2	18.14	13	18.13	18.13	-11	15,924	-0.07%
2023/08/31	0	0.00	44	18.18	18.17	-44	16,074	-0.27%
2023/08/30	22	18.14	54	18.12	18.14	-32	16,199	-0.20%
2023/08/29	0	17.60	17	17.59	17.62	-17	16,567	-0.10%
2023/08/28	23.6	17.44	12	17.34	17.40	11.6	16,688	0.07%
2023/08/25	32	17.23	6	17.21	17.23	26	17,210	0.15%
2023/08/24	0	0.00	38	17.99	18.00	-38	17,401	-0.22%
2023/08/23	1.2	17.42	0	0.00	17.45	1.2	17,943	0.01%
2023/08/22	6.3	17.49	27	17.48	17.48	-20.7	18,546	-0.11%
2023/08/21	7.3	16.94	12	16.92	16.93	-4.7	19,465	-0.02%
2023/08/18	61	16.89	15	16.91	16.88	46	19,615	0.23%
2023/08/17	30.7	17.08	8	17.14	17.13	22.7	19,871	0.11%
2023/08/16	17.5	17.42	1	17.44	17.43	16.5	20,011	0.08%
2023/08/15	6.5	17.74	18	17.73	17.74	-11.5	20,754	-0.06%
2023/08/14	18.8	17.30	11	17.23	17.22	7.8	20,967	0.04%
2023/08/11	1.5	17.71	29	17.80	17.70	-27.5	20,888	-0.13%
2023/08/10	55.7	17.75	9	17.75	17.73	46.7	20,847	0.22%
2023/08/09	7.9	18.15	1	18.16	18.15	6.9	20,724	0.03%
2023/08/08	28.9	18.36	23	18.32	18.31	5.9	20,792	0.03%
2023/08/07	12.2	18.37	11.1	18.35	18.36	1.1	21,097	0.01%
2023/08/04	98.5	18.44	1.2	18.43	18.46	97.3	21,054	0.46%
2023/08/02	17	18.73	180	18.67	18.64	-163	21,010	-0.78%	大賣/鉅額交易
2023/08/01	9	18.83	14	18.84	18.82	-5	20,766	-0.02%
2023/07/31	10.1	18.61	20.5	18.61	18.62	-10.4	20,569	-0.05%
2023/07/28	167	18.24	9	18.27	18.32	158	20,374	0.78%	大買/鉅額交易
2023/07/27	0.2	18.25	3	18.26	18.26	-2.8	20,265	-0.01%
2023/07/26	3.6	18.27	14	18.30	18.25	-10.4	20,241	-0.05%
2023/07/25	0.3	18.20	10	18.20	18.20	-9.7	20,236	-0.05%
2023/07/24	2.1	17.97	2	17.99	17.97	0.1	20,142	0.00%
2023/07/21	24.1	17.94	17	17.95	17.96	7.1	20,246	0.04%
2023/07/20	13.1	18.44	8	18.45	18.42	5.1	20,081	0.03%
2023/07/19	0.3	18.72	59	18.72	18.71	-58.7	19,962	-0.29%
2023/07/18	22.8	18.58	20	18.56	18.57	2.8	19,887	0.01%
2023/07/17	4	18.26	14	18.27	18.28	-10	19,775	-0.05%
2023/07/14	4.4	18.35	38.2	18.35	18.32	-33.8	19,767	-0.17%
2023/07/13	16	18.19	62	18.18	18.15	-46	19,740	-0.23%
2023/07/12	7.4	17.85	13	17.84	17.85	-5.7	19,390	-0.03%
2023/07/11	11	17.87	105	17.86	17.86	-94	19,374	-0.49%	大賣/
2023/07/10	98	17.74	20	17.72	17.74	78	19,256	0.41%
2023/07/07	62.3	17.54	18.8	17.55	17.59	43.5	19,141	0.23%
2023/07/06	18	17.78	23	17.83	17.78	-5	19,018	-0.03%
2023/07/05	17	17.86	25	17.85	17.83	-8	18,703	-0.04%
2023/07/04	5	17.89	81.6	17.86	17.89	-76.6	18,549	-0.41%
2023/07/03	2.1	17.60	40.1	17.59	17.65	-38	18,588	-0.20%
2023/06/30	0	0.00	11.5	17.14	17.19	-11.5	18,663	-0.06%
2023/06/29	0	0.00	31	17.10	17.08	-31	18,811	-0.16%
2023/06/28	41.9	16.81	116.7	16.77	16.81	-74.8	18,678	-0.40%	大賣/
2023/06/27	183	16.54	80.1	16.53	16.55	102.9	18,556	0.55%	大買/鉅額交易
2023/06/26	178.2	16.94	133	16.97	16.91	45.2	18,089	0.25%	大買/大賣/
2023/06/21	9	17.69	62.4	17.69	17.71	-53.4	18,120	-0.29%
2023/06/20	22	17.36	62	17.37	17.36	-40	18,154	-0.22%
2023/06/19	98.3	17.43	20.1	17.42	17.38	78.2	18,247	0.43%
2023/06/16	17.3	17.39	30	17.38	17.39	-12.7	18,122	-0.07%
2023/06/15	10.3	17.48	9	17.45	17.48	1.3	17,816	0.01%
2023/06/14	14	17.26	50.5	17.27	17.28	-36.5	17,787	-0.21%
2023/06/13	16	17.00	114	16.98	17.05	-98	17,527	-0.56%	大賣/
2023/06/12	22	16.66	303.2	16.64	16.67	-281.2	17,263	-1.63%	大賣/鉅額交易
2023/06/09	283.8	16.50	84.1	16.47	16.53	199.8	17,214	1.16%	大買/鉅額交易
2023/06/08	32.5	16.10	6	16.05	16.02	26.5	17,007	0.16%
2023/06/07	22.1	16.22	92	16.23	16.22	-69.9	17,041	-0.41%
2023/06/06	0	0.00	12.1	15.97	15.99	-12.1	16,857	-0.07%
2023/06/05	14	15.99	3,151	15.95	15.93	-3,137	16,762	-18.71%	大賣/鉅額交易
2023/06/02	1	15.81	4,103.7	15.89	15.93	-4,102.7	16,619	-24.69%	大賣/鉅額交易
2023/06/01	42.5	15.53	16.8	15.54	15.54	25.7	16,284	0.16%
2023/05/31	12.5	15.82	4,031	15.83	15.81	-4,018.5	16,174	-24.84%	大賣/鉅額交易
2023/05/30	16.5	15.74	40.6	15.74	15.76	-24.1	15,705	-0.15%
2023/05/29	36.3	15.78	6,052.4	15.73	15.74	-6,016.1	15,343	-39.21%	大賣/鉅額交易
2023/05/26	8.5	15.32	5,041.4	15.28	15.28	-5,032.9	14,691	-34.26%	大賣/鉅額交易
2023/05/25	1.2	15.21	224.6	15.24	15.22	-223.4	14,247	-1.57%	大賣/鉅額交易
2023/05/24	25	14.74	24.2	14.74	14.75	0.8	13,519	0.01%
2023/05/23	2	14.90	50	14.88	14.86	-48	13,448	-0.36%
2023/05/22	5	14.66	44	14.62	14.64	-39	13,211	-0.30%
2023/05/19	1	14.70	99.6	14.72	14.72	-98.6	13,493	-0.73%
2023/05/18	24.9	14.44	39.9	14.41	14.42	-15	13,078	-0.11%
2023/05/17	0	0.00	15.1	14.22	14.20	-15.1	13,158	-0.11%
2023/05/16	0	0.00	8.1	14.13	14.10	-8.1	13,040	-0.06%
2023/05/15	0	0.00	18	13.97	14.00	-18	13,314	-0.14%
2023/05/12	0	0.00	9.5	14.12	14.13	-9.5	13,421	-0.07%
2023/05/11	0	0.00	28	14.02	14.02	-28	13,391	-0.21%
2023/05/10	0	0.00	15	13.86	13.89	-15	13,400	-0.11%
2023/05/09	0	0.00	15.7	13.90	13.90	-15.7	13,520	-0.12%
2023/05/08	34.7	13.73	45	13.72	13.75	-10.3	13,604	-0.08%
2023/05/05	16	13.46	8	13.46	13.47	8	13,943	0.06%
2023/05/04	2	13.49	0	0.00	13.49	2	14,740	0.01%
2023/05/03	35	13.52	0	0.00	13.50	35	15,083	0.23%
2023/05/02	0	0.00	131	13.64	13.70	-131	15,403	-0.85%	大賣/鉅額交易
2023/04/28	46.1	13.50	0	0.00	13.48	46.1	16,903	0.27%
2023/04/27	0.8	13.41	1	13.42	13.43	-0.2	16,971	0.00%
2023/04/26	12	13.35	37.5	13.39	13.40	-25.4	17,202	-0.15%
2023/04/25	150	13.52	3	13.41	13.41	147	17,251	0.85%	大買/鉅額交易
2023/04/24	49	13.55	24	13.54	13.52	25	17,438	0.14%
2023/04/21	20.1	13.68	0	0.00	13.64	20.1	17,595	0.11%
2023/04/20	31.2	13.87	0	0.00	13.84	31.2	17,805	0.18%
2023/04/19	3	14.03	14	14.02	14.00	-11	17,866	-0.06%
2023/04/18	24.4	14.02	45	14.00	13.98	-20.6	17,885	-0.12%
2023/04/17	1	13.94	37	13.94	13.94	-36	17,908	-0.20%
2023/04/14	60.1	13.84	10	13.86	13.83	50.1	18,027	0.28%
2023/04/13	12	13.74	0	0.00	13.76	12	18,053	0.07%
2023/04/12	2.1	13.95	4	13.94	13.93	-1.9	18,138	-0.01%
2023/04/11	2.5	13.92	23	13.99	13.97	-20.5	18,307	-0.11%
2023/04/10	38.3	13.76	10	13.76	13.77	28.3	18,804	0.15%
2023/04/07	5	13.76	0	13.80	13.76	5	18,853	0.03%
2023/04/06	67	13.77	8.1	13.78	13.74	58.9	19,001	0.31%
2023/03/31	14	14.27	44	14.26	14.26	-30	19,350	-0.16%
2023/03/30	0	0.00	12.5	14.00	14.00	-12.5	19,001	-0.07%
2023/03/29	2.4	13.74	1	13.77	13.80	1.4	18,814	0.01%
2023/03/28	33.5	13.78	0	0.00	13.75	33.5	19,093	0.18%
2023/03/27	13	13.87	3	13.88	13.86	10	19,200	0.05%
2023/03/24	2	14.00	122.1	14.00	14.00	-120.1	19,270	-0.62%	大賣/鉅額交易
2023/03/23	1	13.82	59	13.86	13.86	-58	19,039	-0.30%
2023/03/22	6	13.87	17.1	13.87	13.85	-11.1	18,715	-0.06%
2023/03/21	0	0.00	85	13.58	13.61	-85	18,493	-0.46%
2023/03/20	80.6	13.52	9	13.50	13.50	71.6	18,407	0.39%
2023/03/17	1	13.59	134	13.58	13.59	-133	18,461	-0.72%	大賣/鉅額交易
2023/03/16	41	13.30	0.6	13.27	13.27	40.4	18,219	0.22%
2023/03/15	7	13.30	82	13.35	13.36	-75	18,205	-0.41%
2023/03/14	56	13.00	7	13.05	12.99	49	18,072	0.27%
2023/03/13	17	13.24	2	13.25	13.29	15	17,853	0.08%
2023/03/10	56	13.30	23.1	13.29	13.25	33	17,663	0.19%
2023/03/09	1	13.56	58	13.55	13.55	-57	17,914	-0.32%
2023/03/08	95.4	13.42	2	13.41	13.41	93.4	17,880	0.52%
2023/03/07	36	13.57	79	13.60	13.60	-43	17,885	-0.24%
2023/03/06	3	13.63	149.1	13.57	13.63	-146.1	17,888	-0.82%	大賣/鉅額交易
2023/03/03	7	13.33	4	13.35	13.34	3	17,642	0.02%
2023/03/02	6	13.23	0	0.00	13.24	6	17,695	0.03%
2023/03/01	27	13.34	7	13.38	13.44	20	17,583	0.11%
2023/02/24	0	0.00	9	13.39	13.38	-9	17,673	-0.05%
2023/02/23	0.1	13.27	10.9	13.28	13.32	-10.8	17,582	-0.06%
2023/02/22	30	13.01	5	13.01	13.01	25	17,374	0.14%
2023/02/21	18	13.29	3	13.31	13.33	15	17,235	0.09%
2023/02/20	68.3	13.32	10	13.32	13.33	58.3	17,371	0.34%
2023/02/17	139.1	13.48	3.3	13.46	13.40	135.8	17,523	0.78%	大買/鉅額交易
2023/02/16	14	13.94	62.5	13.93	13.94	-48.5	17,221	-0.28%
2023/02/15	1.3	13.70	54	13.70	13.67	-52.7	17,454	-0.30%
2023/02/14	1	13.36	107.2	13.38	13.36	-106.2	17,269	-0.61%	大賣/鉅額交易
2023/02/13	81.3	13.17	1	13.15	13.20	80.3	17,294	0.46%
2023/02/10	15	13.47	26	13.49	13.46	-11	17,073	-0.06%
2023/02/09	4	13.51	1	13.52	13.52	3	16,995	0.02%
2023/02/08	47	13.52	75	13.51	13.54	-28	16,948	-0.17%
2023/02/07	2	13.29	38	13.29	13.29	-36	16,680	-0.22%
2023/02/06	9	13.27	31.2	13.26	13.25	-22.2	16,546	-0.13%
2023/02/03	16.4	13.28	86	13.33	13.28	-69.7	16,389	-0.42%
2023/02/02	90	13.28	289.2	13.27	13.29	-199.2	16,075	-1.24%	大賣/鉅額交易
2023/02/01	5	12.73	59	12.80	12.80	-54	15,478	-0.35%
2023/01/31	21	12.55	83.4	12.57	12.50	-62.4	15,377	-0.41%
2023/01/30	43.5	12.89	376	12.85	12.87	-332.6	15,266	-2.18%	大賣/鉅額交易
2023/01/17	3	11.59	0	0.00	11.57	3	13,882	0.02%
2023/01/16	10	11.63	52	11.61	11.62	-42	13,941	-0.30%
2023/01/13	1	11.53	79.2	11.53	11.50	-78.2	13,766	-0.57%
2023/01/12	6	11.41	38	11.41	11.42	-32	13,831	-0.23%
2023/01/11	1	11.21	29.5	11.21	11.23	-28.5	13,719	-0.21%
2023/01/10	20	11.06	19.1	11.09	11.11	0.9	13,818	0.01%
2023/01/09	49.2	10.90	20.5	10.90	10.90	28.7	13,902	0.21%
2023/01/06	31	10.74	2	10.77	10.76	29	13,997	0.21%
2023/01/05	9	10.78	11	10.79	10.81	-2	14,097	-0.01%
2023/01/04	39.4	10.59	0	0.00	10.59	39.4	14,141	0.28%
2023/01/03	4.1	10.71	0.5	10.79	10.78	3.6	14,496	0.02%
2022/12/30	17.2	10.73	0.1	10.76	10.74	17.1	14,671	0.12%
2022/12/29	21.1	10.50	16	10.50	10.51	5.1	14,634	0.04%
2022/12/28	135.8	10.54	0	0.00	10.51	135.8	14,678	0.92%	大買/鉅額交易
2022/12/27	23.3	10.96	0	0.00	10.96	23.3	14,703	0.16%
2022/12/26	14.3	10.93	0	0.00	10.92	14.3	14,869	0.10%
2022/12/23	100.6	10.96	0	0.00	10.95	100.6	15,731	0.64%
2022/12/22	3	11.39	0	0.00	11.39	3	15,362	0.02%
2022/12/21	29.2	11.26	3	11.29	11.24	26.1	15,878	0.16%
2022/12/20	45.4	11.33	0	0.00	11.28	45.4	16,393	0.28%
2022/12/19	66.4	11.58	0	0.00	11.56	66.4	16,655	0.40%
2022/12/16	41.6	11.75	0	0.00	11.73	41.6	17,580	0.24%
2022/12/15	73.7	11.91	0	0.00	11.92	73.7	17,757	0.42%
2022/12/14	0.4	12.08	3	12.10	12.07	-2.7	17,773	-0.01%
2022/12/13	3	11.99	0	0.00	11.99	3	17,897	0.02%
2022/12/09	0	0.00	51	12.07	12.10	-51	18,164	-0.28%
2022/12/08	57.9	11.88	36.1	11.87	11.92	21.8	18,198	0.12%
2022/12/07	50.5	11.96	0	0.00	12.01	50.5	18,576	0.27%
2022/12/06	8.4	12.14	0	0.00	12.13	8.4	18,785	0.04%
2022/12/05	6.1	12.31	8	12.33	12.31	-1.9	18,992	-0.01%
2022/12/02	13.1	12.31	0	0.00	12.32	13.1	19,073	0.07%
2022/12/01	6.3	12.40	53.5	12.40	12.41	-47.2	19,182	-0.25%
2022/11/30	9.5	11.85	0	0.00	11.89	9.5	19,025	0.05%
2022/11/29	20.3	11.87	0	0.00	11.92	20.3	19,208	0.11%
2022/11/28	41	11.95	0	0.00	11.94	41	19,395	0.21%
2022/11/25	4.1	12.16	1	12.23	12.15	3.1	20,095	0.02%
2022/11/24	20	12.21	62	12.20	12.19	-42	20,504	-0.20%
2022/11/23	0	0.00	7	11.97	11.97	-7	20,609	-0.03%
2022/11/22	30	11.82	0	0.00	11.81	30	20,897	0.14%
2022/11/21	7	12.00	0	0.00	11.99	7	20,847	0.03%
2022/11/18	44.5	12.12	80	12.12	12.11	-35.5	20,902	-0.17%
2022/11/17	42.1	12.18	237	12.25	12.18	-195	20,968	-0.93%	大賣/鉅額交易
2022/11/16	3	12.47	62	12.44	12.47	-59	20,993	-0.28%
2022/11/15	4.5	12.34	7	12.32	12.40	-2.5	20,914	-0.01%
2022/11/14	12.3	12.31	13	12.34	12.28	-0.8	20,618	0.00%
2022/11/11	30	12.05	34.8	12.09	12.09	-4.8	20,429	-0.02%
2022/11/10	47.7	11.41	1	11.37	11.36	46.7	19,905	0.23%
2022/11/09	41.2	11.86	23.4	11.87	11.83	17.8	19,857	0.09%
2022/11/08	61.4	11.82	13	11.77	11.73	48.4	20,054	0.24%
2022/11/07	55	11.76	18.1	11.76	11.80	36.9	19,992	0.18%
2022/11/04	25	11.56	7	11.61	11.65	18	20,073	0.09%
2022/11/03	33	11.45	4	11.42	11.43	29	20,218	0.14%
2022/11/02	44	11.71	10.1	11.67	11.73	33.9	20,250	0.17%
2022/11/01	32	11.59	0	0.00	11.61	32	20,376	0.16%
2022/10/31	20	11.55	9.2	11.59	11.62	10.9	20,657	0.05%
2022/10/28	35.8	11.41	0	0.00	11.32	35.8	20,900	0.17%
2022/10/27	14	11.70	6.2	11.70	11.73	7.8	20,993	0.04%
2022/10/26	31	11.43	0.3	11.45	11.47	30.7	21,380	0.14%
2022/10/25	3	11.30	2.2	11.21	11.28	0.8	21,613	0.00%
2022/10/24	4	11.30	12.2	11.35	11.27	-8.2	21,778	-0.04%
2022/10/21	0	0.00	1	11.04	11.04	-1	21,913	0.00%
2022/10/20	32.4	11.02	20	11.03	11.09	12.4	21,993	0.06%
2022/10/19	1	11.41	2	11.40	11.36	-1	21,742	0.00%
2022/10/18	35.1	11.30	73.6	11.29	11.41	-38.5	21,751	-0.18%
2022/10/17	49.4	10.90	15.2	10.89	10.95	34.2	21,860	0.16%
2022/10/14	6.1	11.28	9.1	11.26	11.34	-3	21,763	-0.01%
2022/10/13	18.5	11.06	48	11.03	11.02	-29.5	22,029	-0.13%
2022/10/12	25.1	11.06	6	11.06	11.09	19.1	21,939	0.09%
2022/10/11	138.7	11.18	5	11.14	11.15	133.7	21,944	0.61%	大買/鉅額交易
2022/10/07	44.7	11.78	0	0.00	11.75	44.7	21,600	0.21%
2022/10/06	2	12.02	21	12.03	12.03	-19	21,532	-0.09%
2022/10/05	25.5	12.02	43.6	12.02	12.02	-18.1	21,705	-0.08%
2022/10/04	47	11.83	25	11.84	11.85	22	21,749	0.10%
2022/10/03	34.3	11.56	9	11.57	11.57	25.2	21,275	0.12%
2022/09/30	128.3	11.73	14.3	11.74	11.77	114	21,347	0.53%	大買/鉅額交易
2022/09/29	5	12.20	23.5	12.23	12.24	-18.5	20,525	-0.09%
2022/09/28	83.8	12.14	19	12.07	12.04	64.8	20,449	0.32%
2022/09/27	43.3	12.17	0	0.00	12.16	43.3	20,082	0.22%
2022/09/26	90.5	12.17	19	12.21	12.19	71.5	19,834	0.36%
2022/09/23	382.9	12.45	7	12.50	12.45	375.9	19,752	1.90%	大買/鉅額交易
2022/09/22	37.4	12.70	2.2	12.70	12.74	35.2	18,982	0.19%
2022/09/21	6.1	12.95	1	12.97	12.95	5.1	18,876	0.03%
2022/09/20	0	0.00	7	13.11	13.12	-7	18,971	-0.04%
2022/09/19	37.9	12.90	11	12.87	12.88	26.9	19,148	0.14%
2022/09/16	24	12.86	50	12.87	12.88	-26	19,341	-0.13%
2022/09/15	19.3	13.06	14	13.07	13.03	5.3	19,470	0.03%
2022/09/14	77.9	13.00	1.2	13.00	12.98	76.7	19,771	0.39%
2022/09/13	0.8	13.43	60	13.46	13.48	-59.2	19,515	-0.30%
2022/09/12	2	13.30	27	13.28	13.31	-25	19,513	-0.13%
2022/09/08	75.2	12.90	20	12.89	12.89	55.2	19,870	0.28%
2022/09/07	35.6	12.53	0	0.00	12.64	35.6	20,114	0.18%
2022/09/06	43	12.69	0	0.00	12.68	43	20,162	0.21%
2022/09/05	46.5	12.64	0	0.00	12.65	46.5	20,874	0.22%
2022/09/02	33.4	12.80	4	12.80	12.80	29.4	20,947	0.14%
2022/09/01	562.6	12.88	1	12.88	12.87	561.6	20,833	2.70%	大買/鉅額交易
2022/08/31	94.2	13.29	70	13.32	13.32	24.2	20,108	0.12%
2022/08/30	50.4	13.46	0	0.00	13.47	50.4	19,808	0.25%
2022/08/29	158.5	13.40	0	0.00	13.45	158.5	19,787	0.80%	大買/鉅額交易
2022/08/26	10	14.05	173.6	14.04	14.04	-163.6	19,964	-0.82%	大賣/鉅額交易
2022/08/25	74	13.80	0	0.00	13.79	74	19,935	0.37%
2022/08/24	84.1	13.77	73	13.87	13.76	11.1	19,954	0.06%
2022/08/23	89	13.81	8	13.81	13.81	81	20,066	0.40%
2022/08/22	65.7	13.99	76	13.99	14.03	-10.3	20,402	-0.05%
2022/08/19	17.8	14.42	46	14.46	14.39	-28.2	20,948	-0.13%
2022/08/18	92.8	14.35	82	14.36	14.35	10.8	21,357	0.05%
2022/08/17	64.2	14.53	88	14.55	14.60	-23.8	21,696	-0.11%
2022/08/16	11.7	14.63	268.2	14.63	14.63	-256.5	21,974	-1.17%	大賣/鉅額交易
2022/08/15	37.5	14.54	50.1	14.53	14.53	-12.5	21,943	-0.06%
2022/08/12	2	14.20	2	14.19	14.21	0	21,802	0.00%
2022/08/11	13.1	14.20	22	14.19	14.20	-8.9	22,165	-0.04%
2022/08/10	20	13.76	37	13.73	13.71	-17	22,378	-0.08%
2022/08/09	18	14.09	7	14.15	14.17	11	22,238	0.05%
2022/08/08	43.1	14.19	20	14.20	14.25	23.1	22,522	0.10%
2022/08/05	4.5	14.50	39.5	14.50	14.49	-35	22,614	-0.15%
2022/08/04	5	14.30	44.1	14.30	14.27	-39.1	22,991	-0.17%
2022/08/03	49.1	14.08	38.1	14.09	14.07	11.1	22,885	0.05%
2022/08/02	2	14.17	94.2	14.13	14.14	-92.2	23,755	-0.39%
2022/08/01	2	13.98	43.2	14.06	14.07	-41.2	23,242	-0.18%
2022/07/29	2.2	13.80	83.2	13.80	13.80	-81	23,098	-0.35%
2022/07/28	25.1	13.54	81	13.55	13.53	-55.9	23,000	-0.24%
2022/07/27	2	13.20	3	13.22	13.26	-1	22,770	0.00%
2022/07/26	2	13.24	0	0.00	13.28	2	22,817	0.01%
2022/07/25	3.3	13.29	3	13.29	13.29	0.3	22,996	0.00%
2022/07/22	20	13.49	16.1	13.52	13.49	4	23,018	0.02%
2022/07/21	5	13.29	212.3	13.32	13.32	-207.3	23,419	-0.89%	大賣/鉅額交易
2022/07/20	3	13.16	33.2	13.15	13.17	-30.2	23,400	-0.13%
2022/07/19	5.3	12.79	6	12.83	12.78	-0.7	23,268	0.00%
2022/07/18	29	12.75	25.2	12.79	12.85	3.8	23,408	0.02%
2022/07/15	0	0.00	15.1	12.65	12.66	-15.1	23,352	-0.06%
2022/07/14	16	12.51	6	12.49	12.54	10	23,380	0.04%
2022/07/13	11	12.36	2	12.33	12.41	9	23,302	0.04%
2022/07/12	25.5	12.31	0	0.00	12.29	25.5	23,239	0.11%
2022/07/11	6.2	12.73	14.1	12.86	12.70	-8	23,077	-0.03%
2022/07/08	34.2	12.85	17.1	12.82	12.75	17.1	22,995	0.07%
2022/07/07	5	12.43	0.6	12.43	12.52	4.5	23,032	0.02%
2022/07/06	7	12.39	7.7	12.38	12.34	-0.7	23,362	0.00%
2022/07/05	1	12.33	35.1	12.35	12.34	-34.1	23,621	-0.14%
2022/07/04	23.2	12.18	11	12.18	12.20	12.2	23,564	0.05%
2022/07/01	25.8	12.37	46	12.38	12.33	-20.2	23,813	-0.09%
2022/06/30	19.3	12.57	1	12.57	12.56	18.3	23,579	0.08%
2022/06/29	28.3	12.90	6	12.90	12.90	22.3	23,699	0.09%
2022/06/28	27	13.23	2	13.20	13.27	25	23,728	0.11%
2022/06/27	5	13.44	31.2	13.39	13.39	-26.2	24,256	-0.11%
2022/06/24	2	13.03	11.4	13.06	13.10	-9.4	24,573	-0.04%
2022/06/23	2	12.80	34	12.83	12.90	-32	24,747	-0.13%
2022/06/22	1	12.75	24.3	12.79	12.76	-23.3	25,318	-0.09%
2022/06/21	0	0.00	25	12.64	12.69	-25	25,196	-0.10%
2022/06/20	38.1	12.44	23	12.49	12.48	15.1	25,706	0.06%
2022/06/17	56.1	12.36	2	12.41	12.44	54.1	25,709	0.21%
2022/06/16	1.1	12.83	54	12.87	12.81	-52.9	25,901	-0.20%
2022/06/15	18.2	12.61	7	12.63	12.61	11.2	25,893	0.04%
2022/06/14	103.5	12.56	2	12.58	12.58	101.5	26,662	0.38%	大買/鉅額交易
2022/06/13	241.9	12.98	34	12.98	12.96	207.9	26,305	0.79%	大買/鉅額交易
2022/06/10	7.1	13.41	3	13.45	13.51	4.1	26,728	0.02%
2022/06/09	0.9	13.69	10.9	13.67	13.68	-10	27,106	-0.04%
2022/06/08	37.1	13.78	31.1	13.75	13.69	6	27,514	0.02%
2022/06/07	14	13.70	32.3	13.68	13.64	-18.3	28,131	-0.07%
2022/06/06	8	13.70	16	13.57	13.69	-8	28,564	-0.03%
2022/06/02	11	13.35	2.4	13.36	13.35	8.6	29,376	0.03%
2022/06/01	10.5	13.42	2	13.42	13.44	8.5	30,427	0.03%
2022/05/31	9	13.40	7	13.46	13.49	2	31,576	0.01%
2022/05/30	29.3	13.43	46	13.43	13.48	-16.8	31,614	-0.05%
2022/05/27	25	12.93	77.6	12.94	12.98	-52.6	31,902	-0.16%
2022/05/26	98.5	12.49	112	12.39	12.38	-13.5	32,159	-0.04%	大賣/
2022/05/25	51	12.48	0	0.00	12.53	51	32,830	0.16%
2022/05/24	60.4	12.68	18	12.65	12.63	42.4	34,587	0.12%
2022/05/23	43.1	12.93	31	12.91	12.92	12.1	35,181	0.03%
2022/05/20	31.1	13.05	10	13.06	13.07	21.1	35,739	0.06%
2022/05/19	33.6	12.80	5	12.84	12.87	28.6	36,252	0.08%
2022/05/18	43.2	13.26	60.5	13.27	13.28	-17.4	36,346	-0.05%
2022/05/17	11.4	12.78	52	12.76	12.85	-40.6	36,281	-0.11%
2022/05/16	17.3	12.88	70	12.87	12.83	-52.7	36,701	-0.14%
2022/05/13	320.1	12.41	26	12.48	12.51	294.1	36,886	0.80%	大買/鉅額交易
2022/05/12	100.6	12.33	72	12.35	12.28	28.6	37,509	0.08%
2022/05/11	21.4	12.71	11	12.63	12.75	10.4	37,448	0.03%
2022/05/10	131.6	12.42	25	12.42	12.56	106.6	37,512	0.28%	大買/鉅額交易
2022/05/09	65.7	13.04	0	0.00	13.04	65.7	36,684	0.18%
2022/05/06	38.7	13.24	47	13.23	13.30	-8.3	37,053	-0.02%
2022/05/05	29	13.86	14	13.86	13.86	15	37,083	0.04%
2022/05/04	7	13.50	2	13.48	13.51	5	37,568	0.01%
2022/05/03	1	13.28	37.2	13.28	13.42	-36.2	38,310	-0.09%
2022/04/29	56	13.08	29	13.09	13.18	27	38,588	0.07%
2022/04/28	37.1	13.06	19	12.97	13.07	18.1	39,068	0.05%
2022/04/27	120.9	12.78	7.3	12.76	12.86	113.6	39,358	0.29%	大買/鉅額交易
2022/04/26	27	13.51	25	13.46	13.46	2	39,117	0.01%
2022/04/25	36.7	13.40	59	13.44	13.40	-22.4	38,972	-0.06%
2022/04/22	60.5	13.73	2	13.73	13.76	58.5	38,660	0.15%
2022/04/21	34.2	14.06	11	14.07	14.09	23.2	38,651	0.06%
2022/04/20	49	14.14	34	14.14	14.13	15	38,608	0.04%
2022/04/19	7	13.97	38	13.97	13.99	-31	38,519	-0.08%
2022/04/18	884.7	13.71	2	13.71	13.72	882.7	38,627	2.29%	大買/鉅額交易
2022/04/15	247.9	13.86	1	13.86	13.88	246.9	38,624	0.64%	大買/鉅額交易
2022/04/14	24	14.09	43.7	14.10	14.14	-19.7	38,560	-0.05%
2022/04/13	101.3	13.88	3	13.88	13.89	98.3	38,901	0.25%	大買/
2022/04/12	198.2	13.75	15	13.76	13.79	183.2	38,856	0.47%	大買/鉅額交易
2022/04/11	79	14.11	23	14.10	14.02	56	38,671	0.14%
2022/04/08	98.3	14.44	3	14.44	14.48	95.3	38,457	0.25%
2022/04/07	86.5	14.46	20	14.42	14.40	66.5	38,406	0.17%
2022/04/06	63.5	14.95	18	14.95	14.95	45.5	37,868	0.12%
2022/04/01	46.3	15.13	57	15.12	15.17	-10.7	37,767	-0.03%
2022/03/31	105	15.35	86.2	15.37	15.33	18.8	37,393	0.05%	大買/
2022/03/30	55.1	15.52	46.1	15.52	15.50	9	37,293	0.02%
2022/03/29	30	15.26	155.9	15.25	15.25	-125.8	36,773	-0.34%	大賣/鉅額交易
2022/03/28	92.6	14.83	54.1	14.84	14.90	38.5	36,318	0.11%
2022/03/25	29.4	15.03	244.4	15.02	15.02	-215	36,294	-0.59%	大賣/鉅額交易
2022/03/24	19	14.70	68	14.66	14.72	-49	35,915	-0.14%
2022/03/23	9.3	14.73	104.1	14.74	14.75	-94.8	36,285	-0.26%	大賣/
2022/03/22	19	14.35	21.1	14.36	14.35	-2.1	35,756	-0.01%
2022/03/21	41	14.32	52.7	14.32	14.30	-11.7	35,797	-0.03%
2022/03/18	93.1	13.80	6.1	13.76	13.79	87	35,552	0.24%
2022/03/17	23.1	13.80	199.2	13.82	13.88	-176.1	35,222	-0.50%	大賣/鉅額交易
2022/03/16	31	12.96	149.1	12.89	13.03	-118.1	34,390	-0.34%	大賣/鉅額交易
2022/03/15	116.8	12.54	19	12.56	12.55	97.8	33,822	0.29%	大買/
2022/03/14	59.2	12.94	11	12.95	12.94	48.2	33,254	0.15%
2022/03/11	72.1	13.12	3	13.19	13.10	69.1	33,029	0.21%
2022/03/10	35.2	13.41	132.1	13.43	13.39	-96.9	33,096	-0.29%	大賣/
2022/03/09	53.2	12.80	174	12.84	12.84	-120.8	32,610	-0.37%	大賣/鉅額交易
2022/03/08	267.7	12.65	374	12.61	12.57	-106.3	32,199	-0.33%	大買/大賣/鉅額交易
2022/03/07	233	13.04	162	13.14	13.05	71	31,012	0.23%	大買/大賣/
2022/03/04	517.7	13.58	57	13.62	13.55	460.7	30,020	1.53%	大買/鉅額交易
2022/03/03	49	14.06	20	14.06	14.05	29	29,008	0.10%
2022/03/02	153.3	13.99	20	13.99	14.03	133.3	28,920	0.46%	大買/鉅額交易
2022/03/01	71.3	14.30	83.5	14.28	14.32	-12.2	28,192	-0.04%
2022/02/25	119.1	13.73	75	13.73	13.73	44.1	27,433	0.16%	大買/
2022/02/24	421.9	13.49	59	13.47	13.43	362.9	26,471	1.37%	大買/鉅額交易
2022/02/23	153.8	14.11	19	14.11	14.12	134.8	24,676	0.55%	大買/鉅額交易
2022/02/22	117.8	14.26	3	14.26	14.27	114.8	23,831	0.48%	大買/鉅額交易
2022/02/21	80.8	14.39	5	14.43	14.44	75.8	23,192	0.33%
2022/02/18	83.9	14.68	0	0.00	14.72	83.9	22,715	0.37%
2022/02/17	42	15.04	28	15.04	15.00	14	22,405	0.06%
2022/02/16	10	15.03	58.5	14.99	15.05	-48.5	22,256	-0.22%
2022/02/15	71	14.41	2	14.42	14.38	69	21,880	0.32%
2022/02/14	143.4	14.42	2	14.43	14.40	141.4	21,536	0.66%	大買/鉅額交易
2022/02/11	87.9	14.91	11	14.91	14.90	76.9	21,358	0.36%
2022/02/10	40	15.22	55.9	15.21	15.25	-15.9	20,993	-0.08%
2022/02/09	72.2	14.87	16.7	14.86	14.94	55.5	21,207	0.26%
2022/02/08	138.1	14.69	6	14.67	14.65	132.1	21,576	0.61%	大買/鉅額交易
2022/02/07	105.7	14.75	1	14.71	14.76	104.7	21,544	0.49%	大買/鉅額交易
2022/01/26	192.4	14.56	15	14.54	14.59	177.4	21,419	0.83%	大買/鉅額交易
2022/01/25	2,419.3	14.81	79	14.80	14.85	2,340.3	21,115	11.08%	大買/鉅額交易
2022/01/24	621.4	15.12	20	15.12	15.15	601.4	20,801	2.89%	大買/鉅額交易
2022/01/21	1,197.4	15.36	14	15.38	15.34	1,183.4	20,714	5.71%	大買/鉅額交易
2022/01/20	2,622.4	15.70	29	15.75	15.79	2,593.4	20,168	12.86%	大買/鉅額交易
2022/01/19	3,115.1	16.02	1	16.02	16.00	3,114.1	20,005	15.57%	大買/鉅額交易
2022/01/18	2,132.7	16.27	3	16.34	16.22	2,129.7	19,986	10.66%	大買/鉅額交易
2022/01/17	833	16.31	5	16.32	16.31	828	20,233	4.09%	大買/鉅額交易
2022/01/14	1,729.8	16.28	31	16.32	16.30	1,698.8	20,667	8.22%	大買/鉅額交易
2022/01/13	33.6	16.66	10	16.71	16.65	23.6	20,649	0.11%
2022/01/12	27	16.48	47	16.45	16.48	-20	20,853	-0.10%
2022/01/11	1,830.4	16.25	0	0.00	16.26	1,830.4	21,205	8.63%	大買/鉅額交易
2022/01/10	1,911.3	16.34	11	16.33	16.36	1,900.3	21,598	8.80%	大買/鉅額交易
2022/01/07	27	16.55	2	16.58	16.53	25	22,579	0.11%
2022/01/06	4,190.8	16.53	5	16.53	16.50	4,185.8	22,685	18.45%	大買/鉅額交易
2022/01/05	53.3	16.98	0	0.00	16.97	53.3	22,236	0.24%
2022/01/04	50.1	17.32	49	17.33	17.32	1.1	21,980	0.01%
2022/01/03	15.3	16.86	57	16.89	16.90	-41.8	21,792	-0.19%
2021/12/30	59	16.74	4	16.74	16.74	55	21,628	0.25%
2021/12/29	36	16.85	117	16.89	16.86	-81	21,651	-0.37%	大賣/
2021/12/28	34.4	16.91	31.6	16.90	16.91	2.7	21,837	0.01%
2021/12/27	26.2	16.71	14	16.72	16.71	12.2	21,744	0.06%
2021/12/24	13.2	16.71	16.7	16.70	16.67	-3.5	21,917	-0.02%
2021/12/23	25	16.50	78	16.50	16.52	-53	21,799	-0.24%
2021/12/22	14.1	16.19	30	16.20	16.19	-15.9	21,887	-0.07%
2021/12/21	76	15.91	14.1	15.94	15.96	61.9	21,782	0.28%
2021/12/20	128.7	16.05	28	16.02	16.03	100.7	21,355	0.47%	大買/
2021/12/17	142.3	16.36	17	16.38	16.36	125.3	20,911	0.60%	大買/鉅額交易
2021/12/16	20	16.78	19	16.80	16.87	1	20,316	0.00%
2021/12/15	91.2	16.49	1	16.48	16.50	90.2	20,482	0.44%
2021/12/14	142.5	16.74	0	0.00	16.70	142.5	20,155	0.71%	大買/鉅額交易
2021/12/13	42.6	17.20	0	0.00	17.21	42.6	19,557	0.22%
2021/12/10	42.6	17.15	1	17.13	17.15	41.6	19,544	0.21%
2021/12/09	14.6	17.51	144	17.53	17.51	-129.4	19,395	-0.67%	大賣/鉅額交易
2021/12/08	36.3	17.55	16.3	17.57	17.60	20.1	19,423	0.10%
2021/12/07	90.1	16.99	0	0.00	17.00	90.1	19,228	0.47%
2021/12/06	154.5	17.06	12.5	17.17	17.05	142	19,091	0.74%	大買/鉅額交易
2021/12/03	40	17.53	138	17.46	17.56	-98	18,964	-0.52%	大賣/
2021/12/02	49	17.69	6	17.68	17.70	43	19,071	0.23%
2021/12/01	2	17.99	2	18.00	18.00	0	19,100	0.00%
2021/11/30	5.1	18.02	11	18.03	17.88	-5.9	19,152	-0.03%
2021/11/29	36.7	17.68	18	17.63	17.66	18.7	19,072	0.10%
2021/11/26	11	17.92	0.5	17.95	17.90	10.5	18,884	0.06%
2021/11/25	5.2	18.09	8	18.10	18.10	-2.8	19,173	-0.01%
2021/11/24	23	17.98	3	18.00	17.96	20	19,459	0.10%
2021/11/23	6	18.24	62	18.20	18.18	-56	19,290	-0.29%
2021/11/22	21.9	18.26	66	18.25	18.29	-44.1	19,293	-0.23%
2021/11/19	91.4	17.94	14	17.95	17.93	77.4	18,983	0.41%
2021/11/18	19.3	17.82	8	17.81	17.83	11.3	18,984	0.06%
2021/11/17	3.5	17.73	6	17.72	17.75	-2.5	18,921	-0.01%
2021/11/16	23.4	17.43	17	17.43	17.42	6.4	18,913	0.03%
2021/11/15	47	17.65	10	17.67	17.63	37	18,796	0.20%
2021/11/12	27	17.81	7	17.78	17.78	20	18,788	0.11%
2021/11/11	17.7	17.51	22	17.51	17.53	-4.3	18,894	-0.02%
2021/11/10	55.5	17.47	61.1	17.46	17.42	-5.6	18,780	-0.03%
2021/11/09	15.2	18.08	23	18.11	18.09	-7.8	18,248	-0.04%
2021/11/08	77	18.01	65	18.04	18.01	11.9	18,124	0.07%
2021/11/05	49.1	18.25	48.9	18.22	18.25	0.2	18,121	0.00%
2021/11/04	28	17.70	35	17.69	17.74	-7	17,882	-0.04%
2021/11/03	19	17.36	1	17.35	17.34	18	17,595	0.10%
2021/11/02	30	17.36	32.2	17.37	17.35	-2.2	17,799	-0.01%
2021/11/01	35	17.13	53	17.06	17.07	-18	17,559	-0.10%
2021/10/29	96	16.85	77	16.88	16.88	19	17,215	0.11%
2021/10/28	16.7	16.59	147	16.58	16.58	-130.3	17,338	-0.75%	大賣/鉅額交易
2021/10/27	148.3	16.50	18.1	16.53	16.53	130.2	17,452	0.75%	大買/鉅額交易
2021/10/26	36	16.55	176.1	16.53	16.56	-140.1	17,339	-0.81%	大賣/鉅額交易
2021/10/25	194.7	15.92	209	15.97	15.96	-14.3	17,103	-0.08%	大買/大賣/
2021/10/22	21	15.76	76	15.77	15.80	-55	17,304	-0.32%
2021/10/21	7	15.58	11	15.58	15.54	-4	17,003	-0.02%
2021/10/20	67	15.67	27	15.67	15.65	40	17,068	0.23%
2021/10/19	7	15.63	101	15.63	15.64	-94	16,907	-0.56%	大賣/
2021/10/18	82.4	15.38	78	15.40	15.41	4.4	16,708	0.03%
2021/10/15	0	0.00	97.2	15.20	15.28	-97.2	16,436	-0.59%
2021/10/14	1	14.99	47	14.98	14.98	-46	15,752	-0.29%
2021/10/13	2	14.79	4	14.78	14.78	-2	16,093	-0.01%
2021/10/12	15	14.67	1	14.68	14.71	14	16,480	0.08%
2021/10/08	22.2	14.73	16	14.75	14.73	6.2	16,912	0.04%
2021/10/07	11	14.52	0	0.00	14.53	11	17,065	0.06%
2021/10/06	17	14.39	0	0.00	14.39	17	17,423	0.10%
2021/10/05	60.1	14.26	10	14.20	14.30	50.1	17,773	0.28%
2021/10/04	34	14.50	9	14.50	14.47	25	18,078	0.14%
2021/10/01	58.1	14.51	1.8	14.51	14.50	56.3	19,138	0.29%
2021/09/30	26	14.62	1	14.62	14.66	25	19,781	0.13%
2021/09/29	48.5	14.68	3.7	14.68	14.66	44.8	20,282	0.22%
2021/09/28	8.7	14.98	44	15.00	15.00	-35.3	20,771	-0.17%
2021/09/27	12	14.99	4	15.00	14.97	8	22,527	0.04%
2021/09/24	26	14.99	10	14.99	14.96	16	26,521	0.06%
2021/09/23	26	14.79	3	14.81	14.80	23	26,822	0.09%
2021/09/22	91.6	14.62	48	14.70	14.61	43.6	27,149	0.16%
2021/09/17	11	14.98	11	14.98	15.00	0	27,175	0.00%
2021/09/15	5	15.00	4	15.01	15.00	1	27,965	0.00%
2021/09/14	13	14.99	0	0.00	15.00	13	28,397	0.05%
2021/09/13	25	15.00	22	14.98	14.98	3	28,838	0.01%
2021/09/10	7	15.04	9	15.05	15.05	-2	29,224	-0.01%
2021/09/09	25	15.03	0	0.00	14.98	25	29,690	0.08%
2021/09/08	14.5	15.19	10	15.22	15.20	4.5	29,975	0.02%
2021/09/07	20	15.14	19	15.14	15.19	1	30,042	0.00%
2021/09/06	9	15.11	58	15.11	15.14	-49	30,122	-0.16%
2021/09/03	5	15.08	13	15.10	15.11	-8	30,358	-0.03%
2021/09/02	28.3	15.07	6	15.03	15.00	22.3	30,704	0.07%
2021/09/01	9	15.12	4	15.12	15.12	5	31,210	0.02%
2021/08/31	0.3	15.10	59	15.14	15.18	-58.7	31,718	-0.19%
2021/08/30	3.3	15.10	12	15.10	15.11	-8.7	31,667	-0.03%
2021/08/27	8	14.97	10	14.97	14.99	-2	31,816	-0.01%
2021/08/26	1	15.06	0	0.00	15.01	1	32,440	0.00%
2021/08/25	2	15.00	13	14.99	14.99	-11	32,882	-0.03%
2021/08/24	2	14.94	18	14.94	14.92	-16	33,514	-0.05%
2021/08/23	23.4	14.61	8	14.66	14.67	15.4	34,067	0.05%
2021/08/20	36.1	14.39	13	14.39	14.37	23.1	34,802	0.07%
2021/08/19	29.4	14.53	0	0.00	14.50	29.4	35,340	0.08%
2021/08/18	21.2	14.52	4	14.47	14.57	17.2	36,120	0.05%
2021/08/17	16.1	14.72	12	14.68	14.67	4.1	36,745	0.01%
2021/08/16	12	14.98	9	14.97	14.96	3	37,284	0.01%
2021/08/13	16	15.05	60	15.05	15.05	-44	38,031	-0.12%
2021/08/12	3	15.11	44	15.10	15.10	-41	38,794	-0.11%
2021/08/11	8	15.14	50	15.12	15.14	-42	39,658	-0.11%
2021/08/10	21	15.11	30	15.11	15.12	-9	39,814	-0.02%
2021/08/09	17.1	15.01	9	15.01	15.00	8.1	40,125	0.02%
2021/08/06	13.5	15.10	43	15.09	15.11	-29.5	41,058	-0.07%
2021/08/05	28.5	15.01	4.6	15.02	15.02	23.9	41,453	0.06%
2021/08/04	15.6	14.96	5	14.98	14.97	10.6	42,485	0.02%
2021/08/03	17.5	14.96	8,517	14.96	15.00	-8,499.5	43,656	-19.47%	大賣/鉅額交易
2021/08/02	7	14.77	44.6	14.79	14.84	-37.6	44,111	-0.09%
2021/07/30	35	14.49	6.4	14.52	14.46	28.6	45,136	0.06%
2021/07/29	2,005.5	14.38	5	14.36	14.40	2,000.5	46,598	4.29%	大買/鉅額交易
2021/07/28	108.4	14.15	11	14.14	14.15	97.4	47,843	0.20%	大買/
2021/07/27	13	14.46	5	14.48	14.47	8	48,383	0.02%
2021/07/26	40.3	14.45	0.7	14.52	14.40	39.6	50,262	0.08%
2021/07/23	34	14.59	0.3	14.62	14.55	33.7	51,945	0.06%
2021/07/22	21.1	14.59	10.5	14.59	14.59	10.6	54,287	0.02%
2021/07/21	13.1	14.33	44	14.31	14.30	-30.9	56,540	-0.05%
2021/07/20	90.7	14.32	68	14.32	14.31	22.7	58,884	0.04%
2021/07/19	194.7	14.57	69	14.56	14.55	125.7	60,770	0.21%	大買/鉅額交易
2021/07/16	71.3	14.71	22	14.71	14.71	49.3	62,871	0.08%
2021/07/15	8,545.4	14.78	0.2	14.78	14.79	8,545.2	65,947	12.96%	大買/鉅額交易
2021/07/14	60.1	14.84	21	14.83	14.84	39.1	69,349	0.06%
2021/07/13	34	14.94	20	14.94	14.93	14	74,590	0.02%
2021/07/12	43.6	14.84	12	14.85	14.85	31.6	80,356	0.04%
2021/07/09	81.2	14.82	21	14.80	14.83	60.2	87,571	0.07%
2021/07/08	149.2	14.96	57	14.95	14.95	92.2	95,784	0.10%	大買/
2021/07/07	143	15.02	39	15.02	15.01	104	100,653	0.10%	大買/鉅額交易
2021/07/06	87.1	15.02	6	15.01	15.01	81.1	111,684	0.07%
2021/07/05	90	15.02	131	15.03	15.02	-41	136,574	-0.03%	大賣/
2021/07/02	323	14.99	47	14.99	14.97	276	179,180	0.15%	大買/鉅額交易
2021/07/01	578	15.13	155	15.25	15.07	423	243,721	0.17%	大買/大賣/鉅額交易