中信小資高價30 (00894)-臺銀證券券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
16.32
漲跌
▼0.05
漲幅
-0.31%
成交量
1,631張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	1.1	16.28	2	16.15	16.32	-0.9	2,627	-0.03%
2025/04/14	0.5	16.65	6	16.68	16.51	-5.5	2,608	-0.21%
2025/04/10	13	15.52	1	15.52	15.52	12	2,526	0.47%
2025/04/09	1	14.25	0	0.00	14.11	1	2,541	0.04%
2025/04/08	1	15.15	0	0.00	15.05	1	2,500	0.04%
2025/04/01	2	17.77	0	0.00	17.92	2	2,398	0.08%
2025/03/28	2	18.58	0	0.00	18.40	2	2,326	0.09%
2025/03/27	2	18.77	0	0.00	18.78	2	2,278	0.09%
2025/03/26	0	0.00	0.2	19.22	19.18	-0.2	2,250	-0.01%
2025/03/25	0	0.00	1	19.21	19.13	-1	2,263	-0.04%
2025/03/21	0	0.00	1	19.13	19.09	-1	2,250	-0.04%
2025/03/20	0	0.00	1	19.10	19.18	-1	2,259	-0.04%
2025/03/19	0.5	18.88	0	0.00	18.88	0.5	2,240	0.02%
2025/03/18	1	19.14	0	0.00	19.16	1	2,224	0.04%
2025/03/14	3	18.80	0	0.00	18.79	3	2,195	0.14%
2025/03/12	0	0.00	1	19.01	18.96	-1	2,144	-0.05%
2025/03/11	14	18.90	0	0.00	18.93	14	2,128	0.66%
2025/03/10	1	19.35	0	0.00	19.29	1	2,108	0.05%
2025/03/07	1.1	19.57	0	0.00	19.52	1.1	2,081	0.05%
2025/03/06	2	19.88	0.6	19.95	19.90	1.4	2,046	0.07%
2025/03/05	10	19.89	1	19.95	19.94	9	2,044	0.44%
2025/03/04	5	19.58	0	0.00	19.65	5	2,036	0.25%
2025/03/03	12	19.69	0	0.00	19.68	12	1,992	0.60%
2025/02/27	6	20.29	0	0.00	20.17	6	1,888	0.32%
2025/02/25	3.9	20.37	0	0.00	20.32	3.9	1,799	0.22%
2025/02/21	11	20.84	0	0.00	20.86	11	1,708	0.64%
2025/02/19	5	20.85	1	20.84	20.83	4	1,694	0.24%
2025/02/18	0	0.00	3	20.85	20.91	-3	1,696	-0.18%
2025/02/17	1.5	21.14	0	0.00	21.23	1.5	1,626	0.09%
2025/02/14	13	21.02	0	0.00	20.94	13	1,555	0.84%
2025/02/13	3	21.17	2	21.20	21.15	1	1,477	0.07%
2025/02/12	39	21.24	0	0.00	21.19	39	1,435	2.72%
2025/02/10	34.1	21.17	0	0.00	21.12	34.1	1,345	2.53%
2025/02/06	0	0.00	5	21.30	21.14	-5	1,252	-0.40%
2025/02/05	0	0.00	2	21.07	21.00	-2	1,229	-0.16%
2025/02/04	4	20.62	0	0.00	20.52	4	1,211	0.33%
2025/02/03	6	20.49	0	0.00	20.40	6	1,180	0.51%
2025/01/06	0.1	21.50	0.1	21.50	21.54	0	1,135	0.00%
2024/12/31	0	0.00	0.1	20.99	21.20	-0.1	1,132	-0.01%
2024/12/23	0	0.00	4	21.22	21.22	-4	1,226	-0.33%
2024/12/19	2	20.97	0	0.00	21.00	2	1,228	0.16%
2024/12/17	0	0.00	5	21.10	21.12	-5	1,197	-0.42%
2024/12/13	0	0.00	10	21.15	21.10	-10	1,190	-0.84%
2024/12/10	0.1	20.90	0	0.00	20.87	0.1	1,222	0.01%
2024/12/09	1.1	21.02	4	21.10	21.04	-2.9	1,222	-0.24%
2024/12/06	0	0.00	1	21.14	21.04	-1	1,228	-0.08%
2024/12/05	0	0.00	2	21.22	21.17	-2	1,220	-0.16%
2024/12/04	0	0.00	2	20.99	21.09	-2	1,212	-0.16%
2024/12/02	1	20.53	0	0.00	20.52	1	1,243	0.08%
2024/11/29	2	19.60	0	0.00	20.03	2	1,239	0.16%
2024/11/27	2	20.06	0	0.00	19.95	2	1,187	0.17%
2024/11/18	0	20.11	0	0.00	20.06	0	1,120	0.00%
2024/11/15	2.1	21.01	0	0.00	21.04	2.1	1,102	0.19%
2024/11/14	12	21.16	1	21.13	21.10	11	1,062	1.04%
2024/11/13	2	21.30	0	0.00	21.26	2	1,060	0.19%
2024/11/07	0	0.00	1	21.75	21.68	-1	1,052	-0.10%
2024/10/24	0	21.48	0	0.00	21.49	0	1,204	0.00%
2024/10/21	0	0.00	3	22.00	21.89	-3	1,296	-0.23%
2024/10/18	0	0.00	0.6	21.81	21.75	-0.6	1,307	-0.05%
2024/10/14	0	0.00	2	21.22	21.35	-2	1,384	-0.14%
2024/10/11	0	0.00	4	20.91	21.22	-4	1,411	-0.28%
2024/09/25	0	0.00	108	20.57	20.58	-108	1,553	-6.95%	大賣/鉅額交易
2024/09/24	0	0.00	30	20.06	20.15	-30	1,536	-1.95%
2024/09/20	108	20.19	0	20.00	19.93	108	1,571	6.87%	大買/鉅額交易
2024/09/16	17	19.55	0	0.00	19.59	17	1,708	0.99%
2024/09/10	3	18.85	0	0.00	18.93	3	1,712	0.18%
2024/09/05	5	19.11	0	0.00	19.12	5	1,794	0.28%
2024/09/04	0.1	19.21	0	0.00	19.13	0.1	1,845	0.00%
2024/08/26	0	0.00	10	20.63	20.42	-10	1,913	-0.52%
2024/08/21	11	20.35	0	0.00	20.36	11	1,926	0.57%
2024/08/16	1	20.36	0	0.00	20.38	1	1,949	0.05%
2024/08/13	1	20.29	0	0.00	20.33	1	1,940	0.05%
2024/08/08	0	0.00	2	19.20	19.24	-2	1,938	-0.10%
2024/08/06	32	18.66	30	18.44	18.58	2	1,896	0.11%
2024/08/05	0.5	18.07	0	0.00	17.90	0.5	1,807	0.03%
2024/08/02	11.1	20.14	0	0.00	19.67	11.1	1,773	0.62%
2024/08/01	4	20.79	0	0.00	20.79	4	1,772	0.23%
2024/07/31	0	20.53	0	0.00	20.48	0	1,799	0.00%
2024/07/30	0.1	20.35	0	0.00	20.54	0.1	1,789	0.00%
2024/07/29	0.1	20.50	0	0.00	20.39	0.1	1,767	0.00%
2024/07/22	0.1	20.68	0	0.00	20.64	0.1	1,762	0.00%
2024/07/18	1	21.75	0	0.00	21.81	1	1,740	0.06%
2024/07/17	1.1	22.48	0	0.00	22.40	1.1	1,730	0.06%
2024/07/12	1.1	22.70	0	0.00	22.54	1.1	1,797	0.06%
2024/07/11	1	23.28	0	0.00	23.27	1	1,765	0.06%
2024/07/09	1	22.85	0	0.00	22.79	1	1,752	0.06%
2024/07/01	3	21.85	0	0.00	21.75	3	1,654	0.18%
2024/06/24	0.1	21.54	0	0.00	21.31	0.1	1,604	0.00%
2024/06/21	0.1	21.81	0	0.00	21.91	0.1	1,570	0.00%
2024/06/19	0	0.00	2	21.75	21.81	-2	1,537	-0.13%
2024/06/18	0	0.00	1	21.30	21.26	-1	1,541	-0.06%
2024/06/13	0	0.00	3	20.70	20.76	-3	1,543	-0.19%
2024/06/12	0	20.20	3.1	20.20	20.23	-3.1	1,538	-0.20%
2024/06/06	0	0.00	5	19.93	19.90	-5	1,531	-0.33%
2024/06/04	1	19.40	0	0.00	19.36	1	1,618	0.06%
2024/05/30	0.1	19.73	0	0.00	19.61	0.1	1,611	0.00%
2024/05/27	0	0.00	2.2	20.00	19.90	-2.2	1,662	-0.13%
2024/05/23	0.1	19.50	0.4	19.50	19.51	-0.3	1,702	-0.01%
2024/05/22	0.1	19.34	0	0.00	19.33	0.1	1,721	0.01%
2024/05/20	0	19.04	0	0.00	19.10	0	1,752	0.00%
2024/05/17	0.1	19.24	0.1	19.20	19.20	0	1,747	0.00%
2024/05/16	0.1	19.38	1	19.31	19.30	-0.9	1,751	-0.05%
2024/05/13	1	18.59	0	0.00	18.61	1	1,774	0.06%
2024/04/22	0.1	17.61	0	0.00	17.30	0.1	1,871	0.01%
2024/04/19	0.1	18.20	3	18.10	17.89	-2.9	1,841	-0.16%