富邦基因免疫生技 (00897)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.19
漲跌
▼0.03
漲幅
-0.36%
成交量
539張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	8.19	8.19	-3	1,344	-0.22%
2024/06/13	0	0.00	1	8.21	8.22	-1	1,359	-0.07%
2024/06/12	0	0.00	2	8.23	8.24	-2	1,376	-0.15%
2024/06/06	25	8.38	0	0.00	8.37	25	1,377	1.82%
2024/05/29	0.1	8.02	0	0.00	8.01	0.1	1,305	0.01%
2024/05/27	1	8.13	2	8.12	8.11	-1	1,344	-0.07%
2024/05/24	0	8.23	1	8.24	8.22	-1	1,360	-0.07%
2024/05/23	0	0.00	5	8.35	8.36	-5	1,359	-0.37%
2024/05/09	0.1	8.03	0	0.00	8.01	0.1	1,221	0.01%
2024/05/08	1	8.16	0	0.00	8.13	1	1,224	0.08%
2024/04/23	2	7.62	0	0.00	7.61	2	1,174	0.17%
2024/04/16	0.2	7.70	8	7.69	7.70	-7.8	1,164	-0.67%
2024/04/15	0.2	7.80	0	0.00	7.80	0.2	1,177	0.02%
2024/04/10	3	7.96	0	0.00	7.95	3	1,191	0.25%
2024/04/03	0.1	7.92	0	0.00	7.90	0.1	1,218	0.01%
2024/03/20	0	0.00	5	8.05	8.04	-5	1,239	-0.40%
2024/03/15	0.2	8.01	0	0.00	8.00	0.2	1,283	0.01%
2024/03/08	0	0.00	0	8.06	8.06	0	1,266	0.00%
2024/03/07	0	0.00	2	8.10	8.10	-2	1,268	-0.16%
2024/03/05	0.1	8.07	0	0.00	8.05	0.1	1,253	0.01%
2024/02/27	1	8.16	0	0.00	8.16	1	1,212	0.08%
2024/02/23	0	0.00	2	7.92	7.96	-2	1,189	-0.17%
2024/02/21	0	7.78	0	0.00	7.77	0	1,207	0.00%
2024/02/15	0	0.00	24	7.57	7.59	-24	1,219	-1.97%
2024/02/02	0	0.00	2	7.45	7.43	-2	1,229	-0.16%
2024/01/25	2	7.42	0	0.00	7.41	2	1,302	0.15%
2024/01/24	0	0.00	8	7.52	7.52	-8	1,320	-0.61%
2024/01/19	0.1	7.43	0	0.00	7.42	0.1	1,361	0.01%
2024/01/17	0.2	7.61	0	0.00	7.59	0.2	1,362	0.01%
2024/01/12	2	7.64	0	0.00	7.64	2	1,372	0.15%
2024/01/11	0.1	7.81	0	0.00	7.81	0.1	1,380	0.01%
2023/12/29	0	0.00	0.6	7.56	7.57	-0.6	1,441	-0.04%
2023/12/20	3	7.49	0	0.00	7.51	3	1,462	0.21%
2023/12/15	0	0.00	8	7.45	7.46	-8	1,462	-0.55%
2023/12/14	0	0.00	8	7.22	7.25	-8	1,452	-0.55%
2023/12/04	10	6.97	0	0.00	6.97	10	1,400	0.71%
2023/11/28	0.4	6.75	100	6.76	6.76	-99.6	1,349	-7.38%
2023/11/27	48	6.77	0	0.00	6.77	48	1,357	3.54%
2023/11/24	2	6.70	0	0.00	6.68	2	1,353	0.15%
2023/11/21	10	6.80	40	6.77	6.77	-30	1,330	-2.25%
2023/11/20	41	6.69	0	0.00	6.68	41	1,311	3.13%
2023/10/30	0.2	6.03	0	0.00	6.03	0.2	1,265	0.02%
2023/10/26	7.3	6.08	0	0.00	6.09	7.3	1,274	0.57%
2023/10/20	2.3	6.19	0	0.00	6.17	2.3	1,259	0.18%
2023/10/19	0.5	6.41	0	0.00	6.38	0.5	1,243	0.04%
2023/10/17	6	6.58	2	6.60	6.59	4	1,249	0.32%
2023/10/13	1	6.60	0	0.00	6.61	1	1,264	0.08%
2023/10/12	0.2	6.77	0	0.00	6.82	0.2	1,240	0.01%
2023/10/05	2	6.66	0	0.00	6.66	2	1,205	0.17%
2023/10/03	0.3	6.81	0	0.00	6.80	0.3	1,208	0.02%
2023/10/02	0.3	7.00	0	0.00	6.98	0.3	1,201	0.02%
2023/09/26	6	7.00	0	0.00	7.00	6	1,193	0.50%
2023/09/25	2	7.07	0	0.00	7.07	2	1,184	0.17%
2023/09/19	0	7.30	0	0.00	7.30	0	1,167	0.00%
2023/09/13	0.2	7.52	0	0.00	7.51	0.2	1,152	0.01%
2023/09/06	0.1	7.59	0	0.00	7.57	0.1	1,186	0.01%
2023/09/04	1	7.67	0	0.00	7.67	1	1,215	0.08%
2023/08/21	0.3	7.29	0	0.00	7.27	0.3	1,319	0.02%
2023/08/18	0	0.00	10	7.27	7.28	-10	1,340	-0.75%
2023/08/08	0	0.00	4	7.42	7.43	-4	1,377	-0.29%
2023/08/07	0	0.00	5	7.60	7.61	-5	1,343	-0.37%
2023/08/04	0	0.00	9	7.63	7.64	-9	1,351	-0.67%
2023/08/02	1.1	7.80	2	7.82	7.79	-0.9	1,339	-0.06%
2023/08/01	25	7.97	10	7.96	7.97	15	1,341	1.12%
2023/07/28	0.3	7.80	1	7.79	7.79	-0.8	1,372	-0.05%
2023/07/25	4	7.81	1	7.80	7.82	3	1,381	0.22%
2023/07/24	5	7.94	0	0.00	7.93	5	1,379	0.36%
2023/07/21	0	0.00	1	7.84	7.87	-1	1,386	-0.07%
2023/07/19	0	0.00	3	7.91	7.91	-3	1,384	-0.22%
2023/07/18	0	0.00	7	7.85	7.84	-7	1,372	-0.51%
2023/07/17	0	0.00	1	7.77	7.80	-1	1,385	-0.07%
2023/07/13	3	7.93	0	0.00	7.93	3	1,413	0.21%
2023/07/07	2.1	7.54	0	0.00	7.56	2.1	1,510	0.14%
2023/07/05	1	7.68	0	0.00	7.68	1	1,524	0.07%
2023/06/30	10	7.68	0	0.00	7.66	10	1,591	0.63%
2023/06/27	0	0.00	5	7.63	7.64	-5	1,601	-0.31%
2023/06/26	0	0.00	6	7.75	7.76	-6	1,638	-0.37%
2023/06/19	0	0.00	2	7.89	7.88	-2	1,750	-0.11%
2023/06/15	0.1	7.94	0	0.00	7.93	0.1	1,778	0.01%
2023/06/14	12	8.03	0	0.00	8.03	12	1,784	0.67%
2023/06/12	0	0.00	2	7.91	7.92	-2	1,844	-0.11%
2023/06/07	2	7.99	1	7.96	8.00	1	2,014	0.05%
2023/05/31	0	0.00	4	7.72	7.72	-4	2,151	-0.19%
2023/05/30	0	0.00	10	7.80	7.77	-10	2,221	-0.45%
2023/05/26	5	7.78	8	7.76	7.78	-3	2,339	-0.13%
2023/05/25	5.3	7.96	0	0.00	7.97	5.3	2,318	0.23%
2023/05/24	0	0.00	5	8.13	8.13	-5	2,371	-0.21%
2023/05/23	2	8.00	1	8.00	8.02	1	2,357	0.04%
2023/05/10	3	7.95	0	0.00	7.95	3	2,528	0.12%
2023/05/08	10	7.95	0	0.00	7.93	10	2,512	0.40%
2023/04/24	0	0.00	0.3	7.81	7.77	-0.3	2,505	-0.01%
2023/04/21	0.3	7.70	2	7.68	7.68	-1.7	2,514	-0.07%
2023/04/20	0	0.00	0.1	7.81	7.78	-0.1	2,514	0.00%
2023/04/19	0.3	7.77	2	7.76	7.77	-1.7	2,502	-0.07%
2023/04/18	0	0.00	1	7.89	7.89	-1	2,496	-0.04%
2023/04/17	2	7.87	2	7.85	7.84	0	2,529	0.00%
2023/04/14	1	7.89	6	7.88	7.90	-5	2,513	-0.20%
2023/04/06	16	7.50	0	0.00	7.49	16	2,419	0.66%
2023/03/31	7	7.43	0	0.00	7.41	7	2,396	0.29%
2023/03/23	6	7.30	0	0.00	7.29	6	2,409	0.25%
2023/03/20	1	7.49	0	0.00	7.47	1	2,367	0.04%
2023/03/16	0	0.00	5	7.62	7.57	-5	2,339	-0.21%
2023/03/14	5	7.50	0	0.00	7.53	5	2,308	0.22%
2023/03/10	1.2	7.50	0	0.00	7.51	1.2	2,198	0.05%
2023/03/09	1	7.69	0	0.00	7.68	1	2,154	0.05%
2023/03/07	1	7.78	1	7.78	7.78	0	2,093	0.00%
2023/03/02	3	7.75	0	0.00	7.74	3	2,010	0.15%
2023/02/24	2	8.02	0	0.00	8.03	2	1,904	0.11%
2023/02/22	2	8.05	30	8.04	8.06	-28	1,837	-1.52%
2023/02/21	0	0.00	1	8.28	8.28	-1	1,772	-0.06%
2023/02/17	21	8.18	0	0.00	8.18	21	1,782	1.18%
2023/02/16	30	8.35	0	0.00	8.33	30	1,739	1.72%
2023/02/07	0	8.61	0	0.00	8.62	0	1,656	0.00%
2023/02/06	0	0.00	3	8.63	8.63	-3	1,651	-0.18%
2023/02/02	3	8.59	0	0.00	8.59	3	1,658	0.18%
2023/02/01	2	8.52	4	8.53	8.53	-2	1,652	-0.12%
2023/01/13	2	8.49	0	0.00	8.49	2	1,697	0.12%
2023/01/12	2	8.38	0	0.00	8.38	2	1,702	0.12%
2022/12/28	0	0.00	5	8.01	8.02	-5	1,829	-0.27%
2022/12/27	5	8.35	0	0.00	8.36	5	1,800	0.28%
2022/12/23	0	0.00	5	8.37	8.42	-5	1,822	-0.27%
2022/12/21	5	8.34	0	0.00	8.31	5	1,858	0.27%
2022/12/20	1	8.35	0	0.00	8.29	1	1,865	0.05%
2022/12/14	0	0.00	0.3	8.94	8.94	-0.3	1,841	-0.01%
2022/12/12	3	8.76	0	0.00	8.78	3	1,839	0.16%
2022/12/07	1	8.80	0	0.00	8.82	1	1,840	0.05%
2022/11/18	0	0.00	1	9.25	9.26	-1	1,948	-0.05%
2022/11/10	0	0.00	1	8.94	8.94	-1	2,004	-0.05%
2022/11/07	0	0.00	1	9.15	9.18	-1	2,013	-0.05%
2022/11/02	0	0.00	3	9.41	9.40	-3	2,056	-0.15%
2022/10/31	3	9.36	0	0.00	9.40	3	2,118	0.14%
2022/10/14	0	0.00	0.1	9.00	9.10	-0.1	2,025	0.00%
2022/10/13	0.5	8.85	0	0.00	8.86	0.5	2,040	0.02%
2022/10/11	1	8.78	0	0.00	8.75	1	1,961	0.05%
2022/10/05	0.1	9.28	6	9.26	9.25	-5.9	1,954	-0.30%
2022/09/22	0	0.00	1	9.21	9.20	-1	2,027	-0.05%
2022/09/20	0	0.00	1	9.56	9.56	-1	2,052	-0.05%
2022/09/14	2	9.75	0	0.00	9.76	2	2,158	0.09%
2022/09/13	2	10.17	0	0.00	10.16	2	2,186	0.09%
2022/09/05	2	9.59	0	0.00	9.58	2	2,250	0.09%
2022/08/22	0	0.00	30	9.90	9.95	-30	2,409	-1.25%
2022/08/19	0	0.00	30	10.14	10.15	-30	2,418	-1.24%
2022/08/12	0	10.66	0	0.00	10.64	0	2,399	0.00%
2022/08/11	0	0.00	1	10.87	10.86	-1	2,403	-0.04%
2022/08/10	0	0.00	1	10.40	10.36	-1	2,408	-0.04%
2022/08/04	60	10.48	0	0.00	10.46	60	2,420	2.48%
2022/07/29	0	0.00	2	10.24	10.25	-2	2,488	-0.08%
2022/07/21	0	0.00	1	10.48	10.49	-1	2,528	-0.04%
2022/07/13	0	0.00	2	10.14	10.14	-2	2,573	-0.08%
2022/07/07	0	0.00	1	9.95	9.98	-1	2,554	-0.04%
2022/07/06	0	0.00	5.5	9.95	9.95	-5.5	2,553	-0.22%
2022/07/05	1	9.46	0	0.00	9.44	1	2,521	0.04%
2022/07/04	0	0.00	10	9.35	9.34	-10	2,518	-0.40%
2022/06/29	0	0.00	2	9.20	9.19	-2	2,520	-0.08%
2022/06/28	0	0.00	1	9.43	9.47	-1	2,516	-0.04%
2022/06/27	4	9.46	1	9.43	9.44	3	2,518	0.12%
2022/06/24	0	0.00	12	9.29	9.33	-12	2,500	-0.48%
2022/06/23	2	8.83	7	8.82	8.85	-5	2,471	-0.20%
2022/06/22	0	0.00	3	8.53	8.54	-3	2,464	-0.12%
2022/06/16	1	8.18	0	0.00	8.17	1	2,448	0.04%
2022/06/15	3	8.07	0	0.00	8.06	3	2,454	0.12%
2022/06/14	2.4	8.11	0	0.00	8.13	2.4	2,502	0.10%
2022/06/13	6.4	8.39	0	0.00	8.35	6.4	2,470	0.26%
2022/06/10	0.1	8.82	0	0.00	8.82	0.1	2,455	0.00%
2022/06/07	1	8.77	0	0.00	8.76	1	2,427	0.04%
2022/06/02	2	8.79	0	0.00	8.79	2	2,435	0.08%
2022/05/25	0.1	9.00	0	0.00	9.04	0.1	2,543	0.00%
2022/05/12	3.3	8.53	0	0.00	8.47	3.3	2,734	0.12%
2022/05/10	2.4	8.77	1.3	8.76	8.79	1.1	2,758	0.04%
2022/05/09	3.3	9.14	0	0.00	9.14	3.3	2,754	0.12%
2022/05/06	1	9.46	2	9.39	9.47	-1	2,754	-0.04%
2022/05/05	2	9.72	0	0.00	9.76	2	2,759	0.07%
2022/04/29	1	9.52	0	0.00	9.52	1	2,911	0.03%
2022/04/27	1	9.54	0	0.00	9.56	1	3,035	0.03%
2022/04/26	3	9.90	0	0.00	9.89	3	3,170	0.09%
2022/04/22	1.2	9.94	0	0.00	9.96	1.2	3,244	0.04%
2022/04/21	1	10.18	6	10.20	10.20	-5	3,317	-0.15%
2022/04/20	1	10.18	0	0.00	10.17	1	3,349	0.03%
2022/04/19	1	10.22	1	10.22	10.22	0	3,350	0.00%
2022/04/18	2	10.44	0	0.00	10.41	2	3,379	0.06%
2022/04/14	0	0.00	2	10.61	10.61	-2	3,536	-0.06%
2022/04/13	0	0.00	1	10.44	10.46	-1	3,707	-0.03%
2022/04/12	0	0.00	1	10.46	10.46	-1	3,806	-0.03%
2022/04/08	2	10.68	1	10.67	10.70	1	3,848	0.03%
2022/04/07	2	10.59	0	0.00	10.60	2	3,860	0.05%
2022/04/06	0	0.00	7	10.67	10.68	-7	3,844	-0.18%
2022/04/01	1	10.57	0	0.00	10.57	1	3,863	0.03%
2022/03/31	0.2	10.67	0	0.00	10.67	0.2	3,879	0.01%
2022/03/29	0	0.00	5	10.47	10.48	-5	3,881	-0.13%
2022/03/28	5	10.39	5	10.39	10.39	0	3,889	0.00%
2022/03/25	5	10.59	0	0.00	10.59	5	3,914	0.13%
2022/03/23	0	0.00	10	10.67	10.68	-10	3,991	-0.25%
2022/03/21	6	10.60	0	0.00	10.59	6	4,016	0.15%
2022/03/17	0	0.00	12	10.12	10.16	-12	4,020	-0.30%
2022/03/16	1	9.68	0	0.00	9.68	1	3,973	0.03%
2022/03/10	0	0.00	5	9.98	9.94	-5	4,255	-0.12%
2022/03/08	1	9.49	0	0.00	9.50	1	4,356	0.02%
2022/03/07	2	9.50	2	9.57	9.57	0	4,360	0.00%
2022/03/04	6	9.88	204	9.90	9.91	-198	4,364	-4.54%	大賣/鉅額交易
2022/03/03	4	10.25	1	10.23	10.25	3	4,430	0.07%
2022/03/01	1	10.36	0	0.00	10.35	1	4,607	0.02%
2022/02/24	5	9.61	7	9.71	9.57	-2	4,727	-0.04%
2022/02/22	13.2	9.96	0	0.00	9.95	13.2	4,685	0.28%
2022/02/21	2.2	10.15	0	0.00	10.16	2.2	4,642	0.05%
2022/02/18	10	10.32	0	0.00	10.33	10	4,640	0.22%
2022/02/17	2.1	10.57	0	0.00	10.54	2.1	4,633	0.05%
2022/02/15	3.1	10.32	0	0.00	10.33	3.1	4,653	0.07%
2022/02/14	2.1	10.46	0	0.00	10.45	2.1	4,679	0.04%
2022/02/11	7.5	10.57	10	10.53	10.52	-2.5	4,713	-0.05%
2022/02/09	9	10.57	0	0.00	10.58	9	4,760	0.19%
2022/02/08	19	10.69	1	10.71	10.71	18	4,773	0.38%
2022/02/07	0.1	10.58	10	10.46	10.54	-9.9	4,821	-0.21%
2022/01/26	2.2	10.29	0	0.00	10.30	2.2	4,831	0.05%
2022/01/25	4	10.31	0	0.00	10.29	4	4,830	0.08%
2022/01/24	9.3	10.34	5	10.30	10.31	4.3	4,744	0.09%
2022/01/21	2	10.42	0	0.00	10.41	2	4,727	0.04%
2022/01/20	11	10.51	100	10.49	10.57	-89	4,725	-1.88%
2022/01/19	49	10.67	5	10.61	10.59	44	4,639	0.95%
2022/01/18	12.1	11.18	0	0.00	11.13	12.1	4,501	0.27%
2022/01/17	11.1	11.16	6	11.15	11.15	5.1	4,456	0.11%
2022/01/14	14	11.17	6	11.17	11.15	8	4,440	0.18%
2022/01/13	28	11.66	0	0.00	11.63	28	4,363	0.64%
2022/01/12	3	11.80	0	0.00	11.86	3	4,345	0.07%
2022/01/11	11	11.71	0	0.00	11.71	11	4,334	0.25%
2022/01/10	18	11.71	0	0.00	11.74	18	4,300	0.42%
2022/01/07	29	11.77	0	0.00	11.76	29	4,265	0.68%
2022/01/06	28	11.92	0	0.00	11.90	28	4,200	0.67%
2022/01/05	124	12.51	0	0.00	12.58	124	4,070	3.05%	大買/鉅額交易
2022/01/04	50.1	12.96	0	0.00	12.95	50.1	4,007	1.25%
2022/01/03	5	13.01	0	0.00	13.02	5	4,005	0.12%
2021/12/30	4	13.00	1	12.99	13.01	3	4,103	0.07%
2021/12/29	4	13.03	5	13.03	13.05	-1	4,112	-0.02%
2021/12/28	2.2	13.13	5	13.11	13.12	-2.8	4,227	-0.07%
2021/12/27	2	13.33	0	0.00	13.34	2	4,577	0.04%
2021/12/24	4.1	13.36	3	13.36	13.35	1.1	4,604	0.02%
2021/12/23	2.1	13.40	7	13.41	13.40	-4.9	4,640	-0.11%
2021/12/22	6.1	13.44	0	0.00	13.43	6.1	4,682	0.13%
2021/12/20	9	13.57	0	0.00	13.54	9	4,737	0.19%
2021/12/17	2.1	13.20	0	0.00	13.20	2.1	4,709	0.04%
2021/12/15	0.1	13.13	0	0.00	13.06	0.1	4,732	0.00%
2021/12/14	6	13.13	2	13.13	13.13	4	4,787	0.08%
2021/12/13	2.1	13.06	4	13.07	13.05	-1.9	4,830	-0.04%
2021/12/10	4.3	13.23	1	13.23	13.20	3.3	4,857	0.07%
2021/12/09	0.9	13.47	0	0.00	13.47	0.9	4,904	0.02%
2021/12/08	1	13.36	0	0.00	13.35	1	4,924	0.02%
2021/12/07	15	12.74	5	12.70	12.77	10	4,915	0.20%
2021/12/06	13.1	13.12	0	0.00	13.14	13.1	4,813	0.27%
2021/12/03	8	13.52	14	13.50	13.55	-6	4,750	-0.13%
2021/12/02	21.3	13.55	5	13.55	13.52	16.3	4,744	0.34%
2021/12/01	1	13.97	14	13.90	13.97	-13	4,673	-0.28%
2021/11/30	4	14.02	30	14.00	13.91	-26	4,717	-0.55%
2021/11/29	15	14.02	0	0.00	14.04	15	4,740	0.32%
2021/11/26	23	13.68	0	0.00	13.69	23	4,657	0.49%
2021/11/25	0.1	13.76	0	0.00	13.74	0.1	4,595	0.00%
2021/11/24	22.2	13.72	2	13.79	13.70	20.2	4,501	0.45%
2021/11/23	6	13.92	0	0.00	13.92	6	4,385	0.14%
2021/11/22	3	14.10	0	0.00	14.10	3	4,299	0.07%
2021/11/19	5	14.10	0	0.00	14.10	5	4,338	0.12%
2021/11/18	1	14.15	0	0.00	14.15	1	4,346	0.02%
2021/11/17	6	14.22	0	0.00	14.21	6	4,378	0.14%
2021/11/16	7	14.15	0	0.00	14.15	7	4,425	0.16%
2021/11/15	7	14.21	0	0.00	14.21	7	4,471	0.16%
2021/11/12	2	14.20	0	0.00	14.20	2	4,522	0.04%
2021/11/11	4	14.19	0	0.00	14.18	4	4,573	0.09%
2021/11/10	10	14.32	0	0.00	14.30	10	4,591	0.22%
2021/11/08	20	14.51	1	14.50	14.50	19	4,658	0.41%
2021/11/05	3	14.81	1	14.79	14.88	2	4,567	0.04%
2021/11/04	0	0.00	2	15.01	15.01	-2	4,600	-0.04%
2021/11/03	0	0.00	5	14.90	14.93	-5	4,549	-0.11%
2021/11/02	6	14.73	0	0.00	14.75	6	4,593	0.13%
2021/10/29	0	0.00	2	14.69	14.66	-2	4,803	-0.04%
2021/10/28	2	14.43	1	14.44	14.46	1	4,888	0.02%
2021/10/27	5	14.63	2	14.63	14.66	3	4,953	0.06%
2021/10/21	2	14.46	0	0.00	14.44	2	5,761	0.03%
2021/10/20	0	0.00	3	14.45	14.45	-3	6,073	-0.05%
2021/10/19	4	14.33	0	0.00	14.30	4	6,351	0.06%
2021/10/18	2	14.31	0	0.00	14.30	2	6,760	0.03%
2021/10/15	2	14.49	2	14.51	14.50	0	7,240	0.00%
2021/10/14	4	14.27	1	14.28	14.28	3	7,672	0.04%
2021/10/13	10	14.10	0	0.00	14.10	10	8,376	0.12%
2021/10/12	12	13.98	12	13.99	13.99	0	9,039	0.00%
2021/10/08	3	14.15	5	14.14	14.19	-2	10,002	-0.02%
2021/10/07	15	14.05	0	0.00	14.06	15	11,564	0.13%
2021/10/06	1	14.17	0	0.00	14.17	1	12,655	0.01%
2021/10/04	37	14.57	300	14.70	14.50	-263	24,978	-1.05%	大賣/鉅額交易