永豐智能車供應鏈 (00901)-臺銀證券券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.04
漲跌
▼0.18
漲幅
-0.85%
成交量
1,922張
產業
上市
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	21.33	9	21.32	21.22	-7	812	-0.86%
2024/11/19	0	0.00	2	21.36	21.36	-2	768	-0.26%
2024/11/18	9	21.11	0	0.00	21.06	9	753	1.19%
2024/11/04	0	0.00	2	21.45	21.45	-2	811	-0.25%
2024/10/23	0	0.00	1	21.85	21.78	-1	885	-0.11%
2024/10/16	0	0.00	0	21.52	21.38	0	966	0.00%
2024/09/27	0	0.00	2	21.20	20.93	-2	1,064	-0.19%
2024/09/20	0	0.00	3	20.26	20.15	-3	937	-0.32%
2024/09/11	2	19.07	0	0.00	19.03	2	1,011	0.20%
2024/09/02	0	0.00	2	20.56	20.36	-2	1,061	-0.19%
2024/08/05	0	0.00	4	17.90	17.74	-4	1,042	-0.38%
2024/08/02	1	19.92	0	0.00	19.56	1	1,011	0.10%
2024/07/31	0	20.52	0	0.00	20.29	0	1,022	0.00%
2024/07/26	2	20.14	4	20.18	20.12	-2	1,006	-0.20%
2024/07/15	2	22.20	0	0.00	22.20	2	973	0.21%
2024/07/12	7.8	22.34	0	0.00	22.18	7.8	973	0.80%
2024/07/08	2	22.35	0	0.00	22.35	2	965	0.21%
2024/05/21	0	0.00	0.1	18.69	18.69	-0.1	1,107	-0.01%
2024/05/14	0	0.00	4	18.42	18.50	-4	1,200	-0.33%
2024/04/29	0	0.00	1	17.84	17.84	-1	1,263	-0.08%
2024/04/26	0	0.00	6	17.58	17.61	-6	1,286	-0.47%
2024/04/24	0	0.00	3	17.51	17.62	-3	1,306	-0.23%
2024/04/19	2	16.96	0	0.00	16.98	2	1,306	0.15%
2024/04/02	0.1	18.22	0.5	18.19	18.26	-0.3	1,308	-0.02%
2024/04/01	0.1	18.15	0	0.00	17.98	0.1	1,334	0.01%
2024/03/28	0.3	17.99	6.2	17.96	18.02	-5.9	1,371	-0.43%
2024/03/27	0.1	17.98	1	17.89	17.93	-0.9	1,372	-0.06%
2024/03/21	0	0.00	1	17.93	18.00	-1	1,398	-0.07%
2024/03/14	0	0.00	1	17.38	17.38	-1	1,425	-0.07%
2024/03/13	0	0.00	4	17.72	17.58	-4	1,430	-0.28%
2024/03/11	0	0.00	1	17.33	17.33	-1	1,420	-0.07%
2024/03/08	1	17.44	0	0.00	17.44	1	1,419	0.07%
2024/03/04	3	16.75	0	0.00	16.73	3	1,336	0.22%
2024/02/27	0	0.00	1	16.29	16.29	-1	1,342	-0.07%
2024/02/23	0	0.00	40	16.30	16.30	-40	1,332	-3.00%
2024/02/19	0	0.00	1	15.92	15.92	-1	1,340	-0.07%
2024/02/15	0	0.00	1	15.98	16.03	-1	1,453	-0.07%
2024/02/05	1	15.45	4	15.43	15.44	-3	1,428	-0.21%
2024/01/30	0	0.00	5	15.50	15.47	-5	1,464	-0.34%
2024/01/29	0	0.00	1	15.43	15.43	-1	1,450	-0.07%
2024/01/24	0	0.00	5	15.33	15.28	-5	1,398	-0.36%
2024/01/19	0	0.00	2	15.02	15.09	-2	1,347	-0.15%
2024/01/17	2	14.64	0	14.68	14.60	2	1,330	0.15%
2024/01/05	1	14.78	0	0.00	14.78	1	1,313	0.08%
2024/01/04	1	14.82	0	0.00	14.82	1	1,322	0.08%
2024/01/03	1	14.84	0	0.00	14.87	1	1,322	0.08%
2023/12/29	0	0.00	2	15.33	15.33	-2	1,303	-0.15%
2023/12/28	0	0.00	4	15.32	15.31	-4	1,293	-0.31%
2023/12/27	0	0.00	4	15.32	15.33	-4	1,283	-0.31%
2023/12/15	0	0.00	5	15.11	15.02	-5	1,120	-0.45%
2023/12/14	0	0.00	24	14.96	15.00	-24	1,092	-2.20%
2023/12/13	0	0.00	3	14.84	14.84	-3	1,044	-0.29%
2023/12/11	0	0.00	3	14.75	14.75	-3	1,015	-0.30%
2023/12/06	0	0.00	6	14.67	14.64	-6	973	-0.62%
2023/11/29	0	0.00	4	14.75	14.68	-4	916	-0.44%
2023/11/27	3	14.47	0	0.00	14.46	3	891	0.34%
2023/11/24	0	0.00	10	14.63	14.63	-10	879	-1.14%
2023/11/21	0	0.00	2	14.68	14.69	-2	870	-0.23%
2023/11/16	1	14.53	0	0.00	14.46	1	855	0.12%
2023/11/15	5.1	15.19	0	0.00	15.17	5.1	825	0.62%
2023/11/14	0	0.00	9	15.00	15.00	-9	746	-1.21%
2023/11/13	0	0.00	10	14.96	14.96	-10	703	-1.42%
2023/11/10	0	0.00	2	14.73	14.73	-2	670	-0.30%
2023/11/08	0	0.00	2	14.81	14.78	-2	640	-0.31%
2023/11/03	0	0.00	21	14.51	14.53	-21	632	-3.32%
2023/10/31	10	13.98	0	0.00	13.95	10	658	1.52%
2023/10/30	0	0.00	1	14.15	14.17	-1	663	-0.15%
2023/10/27	10	14.17	2	14.13	14.13	8	662	1.21%
2023/10/26	0	0.00	1	14.13	14.07	-1	688	-0.15%
2023/10/24	10	14.35	0	0.00	14.37	10	706	1.42%
2023/10/23	10	14.46	0	0.00	14.34	10	706	1.42%
2023/09/22	0	0.00	2	14.26	14.33	-2	1,017	-0.20%
2023/09/15	0	0.00	3	14.77	14.86	-3	1,065	-0.28%
2023/09/12	0.9	14.43	0	0.00	14.52	0.9	1,081	0.08%
2023/09/01	0	0.00	12	14.76	14.73	-12	1,227	-0.98%
2023/08/24	0	0.00	0.9	15.00	14.95	-0.9	1,257	-0.07%
2023/08/18	0	0.00	1	14.36	14.41	-1	1,343	-0.07%
2023/08/11	1	14.50	0	0.00	14.44	1	1,389	0.07%
2023/08/10	0	0.00	2	14.45	14.44	-2	1,390	-0.14%
2023/08/09	0	0.00	8	14.71	14.69	-8	1,381	-0.58%
2023/08/08	1	14.69	0	0.00	14.70	1	1,378	0.07%
2023/08/04	1	14.65	0	0.00	14.65	1	1,367	0.07%
2023/07/31	0	0.00	3	15.35	14.96	-3	1,336	-0.22%
2023/07/27	0	0.00	0.1	15.05	15.00	-0.1	1,274	-0.01%
2023/07/26	0	0.00	0.1	15.01	14.95	-0.1	1,276	0.00%
2023/07/25	0	0.00	21	15.15	15.04	-21	1,272	-1.65%
2023/07/19	0	0.00	0.1	15.03	14.89	-0.1	1,238	-0.01%
2023/07/18	0	0.00	1	15.09	15.02	-1	1,221	-0.08%
2023/07/14	1	15.15	0	0.00	15.13	1	1,161	0.09%
2023/07/13	0	0.00	2.6	15.03	14.92	-2.6	1,108	-0.24%
2023/07/12	0	0.00	0.9	14.67	14.69	-0.9	1,010	-0.09%
2023/07/11	0	0.00	1.5	14.50	14.56	-1.5	987	-0.15%
2023/07/07	2	14.35	0	0.00	14.33	2	975	0.21%
2023/07/05	1	14.68	0	0.00	14.68	1	964	0.10%
2023/07/04	0.1	14.72	5	14.79	14.78	-5	952	-0.52%
2023/06/30	0.1	14.34	0	0.00	14.41	0.1	905	0.01%
2023/06/21	0.1	14.58	0	0.00	14.58	0.1	858	0.01%
2023/06/08	2	13.99	0	0.00	13.89	2	729	0.27%
2023/05/25	0	0.00	3	13.23	13.30	-3	621	-0.48%
2023/05/24	2.1	13.12	7	13.12	13.13	-5	599	-0.83%
2023/05/23	1	13.17	0	0.00	13.20	1	591	0.17%
2023/05/17	0.1	12.92	0	0.00	13.00	0.1	550	0.01%
2023/05/09	1	12.88	0	0.00	12.89	1	565	0.18%
2023/05/05	1	12.81	0	0.00	12.81	1	573	0.17%
2023/05/04	2	12.78	0	0.00	12.78	2	580	0.34%
2023/05/03	0.1	12.67	0	0.00	12.76	0.1	584	0.01%
2023/04/18	2	13.01	3	13.04	13.00	-1	596	-0.17%
2023/03/28	1.1	13.04	0	0.00	13.03	1.1	604	0.17%
2023/03/27	2	13.20	0	0.00	13.20	2	602	0.34%
2023/03/22	0	0.00	3	13.07	13.10	-3	604	-0.50%
2023/03/21	0.1	12.87	0	0.00	12.89	0.1	598	0.01%
2023/03/17	1	12.82	0	0.00	12.87	1	588	0.17%
2023/03/15	0	12.75	0	0.00	12.73	0	591	0.01%
2023/03/09	0.1	13.01	0	0.00	13.01	0.1	596	0.01%
2023/03/08	3	13.01	1	13.03	13.04	2	600	0.33%
2023/03/03	0.1	12.85	0	0.00	12.85	0.1	589	0.02%
2023/03/02	0	12.84	0	0.00	12.82	0	595	0.01%
2023/03/01	0	0.00	1	12.76	12.85	-1	595	-0.17%
2023/02/24	1	12.77	0	0.00	12.75	1	595	0.17%
2023/02/22	0	12.62	0	0.00	12.62	0	600	0.00%
2023/02/17	1.1	12.72	0	0.00	12.71	1.1	650	0.16%
2023/02/14	0.1	12.86	0	0.00	12.86	0.1	678	0.01%
2023/02/13	0	0.00	1	12.74	12.77	-1	687	-0.15%
2023/02/08	0	0.00	0.1	12.83	12.85	-0.1	685	-0.01%
2023/02/07	2.2	12.66	0	0.00	12.65	2.2	680	0.32%
2023/02/06	0.1	12.68	0	0.00	12.68	0.1	679	0.01%
2023/02/03	1	12.81	0	0.00	12.82	1	675	0.15%
2023/02/02	0	0.00	2	12.77	12.80	-2	664	-0.30%
2023/02/01	1	12.54	0	0.00	12.57	1	656	0.15%
2023/01/31	2.1	12.48	0	0.00	12.45	2.1	663	0.31%
2023/01/30	0	0.00	2	12.56	12.58	-2	667	-0.30%
2023/01/17	1.1	12.09	0	0.00	12.09	1.1	660	0.16%
2023/01/09	0	0.00	5	11.89	11.94	-5	672	-0.74%
2023/01/06	0	0.00	6	11.53	11.61	-6	674	-0.89%
2023/01/04	0.1	10.46	0	0.00	11.46	0.1	694	0.01%
2022/12/30	1	11.42	0	0.00	11.40	1	726	0.14%
2022/12/28	1	11.35	0	0.00	11.38	1	733	0.14%
2022/12/19	0.5	11.81	0	0.00	11.77	0.5	779	0.06%
2022/12/16	5	11.82	0	0.00	11.83	5	787	0.63%
2022/12/14	0	0.00	20	12.03	12.07	-20	781	-2.56%
2022/12/13	20.1	11.91	18	12.02	11.89	2.1	777	0.27%
2022/12/12	18	11.91	0	0.00	11.97	18	777	2.32%
2022/12/07	0.1	12.10	0	0.00	12.02	0.1	771	0.01%
2022/12/02	0.1	12.36	0	0.00	12.36	0.1	761	0.01%
2022/11/25	2	12.19	0	0.00	12.19	2	745	0.27%
2022/11/21	0.5	12.02	0	0.00	11.98	0.5	739	0.07%
2022/10/31	0	0.00	1.1	10.93	10.91	-1.1	639	-0.17%
2022/10/27	0	0.00	5	10.85	10.89	-5	644	-0.78%
2022/10/25	5.2	10.78	0	0.00	10.65	5.2	638	0.81%
2022/10/14	0.1	11.10	0	0.00	11.17	0.1	625	0.02%
2022/10/12	0.1	10.93	0	0.00	10.95	0.1	616	0.01%
2022/10/11	0.1	11.00	0	0.00	10.98	0.1	610	0.02%
2022/09/29	0.1	11.22	0	0.00	11.22	0.1	601	0.02%
2022/09/26	0	0.00	0.2	11.63	11.52	-0.2	643	-0.03%
2022/09/23	1	11.96	0	0.00	11.83	1	659	0.15%
2022/09/22	0.1	12.05	0	0.00	11.98	0.1	665	0.02%
2022/09/20	0.2	12.20	0	0.00	12.23	0.2	683	0.03%
2022/09/19	0.1	12.16	0	0.00	12.18	0.1	691	0.02%
2022/09/14	0.1	12.23	0	0.00	12.29	0.1	759	0.01%
2022/09/13	0.1	12.51	0	0.00	12.51	0.1	777	0.01%
2022/09/02	0.2	12.30	0	0.00	12.25	0.2	855	0.02%
2022/09/01	0.2	12.35	0	0.00	12.35	0.2	853	0.02%
2022/08/29	2.1	12.42	0	0.00	12.41	2.1	857	0.24%
2022/08/24	0.1	12.59	0	0.00	12.58	0.1	855	0.02%
2022/08/18	0.1	12.87	0	0.00	12.88	0.1	888	0.01%
2022/08/17	0.1	12.85	0	0.00	12.91	0.1	895	0.01%
2022/08/12	0	0.00	1	12.70	12.77	-1	911	-0.11%
2022/08/09	0.1	12.56	0	0.00	12.54	0.1	912	0.01%
2022/08/08	1	12.48	0	0.00	12.52	1	915	0.11%
2022/08/04	0.1	12.21	0	0.00	12.26	0.1	928	0.01%
2022/08/02	0.1	12.24	0	0.00	12.17	0.1	946	0.01%
2022/07/21	0	0.00	7	12.22	12.35	-7	1,048	-0.67%
2022/07/20	0	0.00	0.2	12.25	12.14	-0.2	1,047	-0.02%
2022/07/15	0	0.00	0.2	11.97	11.93	-0.2	1,082	-0.02%
2022/07/14	0	0.00	2	11.78	11.75	-2	1,072	-0.19%
2022/07/13	1	11.60	2	11.66	11.64	-1	1,082	-0.09%
2022/07/12	0	0.00	0.3	11.26	11.25	-0.3	1,099	-0.03%
2022/07/08	0	0.00	0.6	11.60	11.59	-0.6	1,125	-0.05%
2022/07/07	0	0.00	10	11.02	11.42	-10	1,147	-0.87%
2022/07/06	0.1	11.09	0	0.00	11.00	0.1	1,154	0.00%
2022/07/05	0	11.20	0	0.00	11.28	0	1,176	0.00%
2022/07/01	0.3	11.50	0	0.00	11.33	0.3	1,219	0.02%
2022/06/30	1.3	11.88	0	0.00	11.82	1.3	1,204	0.11%
2022/06/29	3.5	12.15	0	0.00	12.16	3.5	1,198	0.29%
2022/06/27	0	0.00	3	12.44	12.43	-3	1,197	-0.25%
2022/06/24	3	12.15	0	0.00	12.17	3	1,206	0.25%
2022/06/23	7	12.28	0	0.00	12.13	7	1,203	0.58%
2022/06/20	0.1	12.40	0	0.00	12.38	0.1	1,151	0.01%
2022/06/17	1.1	12.50	0	0.00	12.52	1.1	1,137	0.10%
2022/06/15	0.1	12.88	0	0.00	12.87	0.1	1,125	0.01%
2022/06/14	1	12.81	0	0.00	12.91	1	1,145	0.09%
2022/06/13	0.2	13.10	1	12.98	12.97	-0.8	1,164	-0.07%
2022/06/07	1.1	13.25	1	13.27	13.29	0.1	1,194	0.01%
2022/06/02	0.2	13.37	1	13.36	13.35	-0.8	1,254	-0.06%
2022/06/01	3.1	13.55	1	13.48	13.47	2.1	1,314	0.16%
2022/05/31	1	13.45	0	0.00	13.47	1	1,341	0.07%
2022/05/27	4	13.03	1	13.06	13.05	3	1,330	0.23%
2022/05/26	0.2	12.80	0	0.00	12.78	0.2	1,351	0.01%
2022/05/24	2	12.92	0	0.00	12.80	2	1,452	0.14%
2022/05/19	0.1	12.90	0	0.00	12.89	0.1	1,525	0.01%
2022/05/17	1	12.95	0	0.00	12.97	1	1,555	0.06%
2022/05/16	0.1	12.83	0	0.00	12.83	0.1	1,575	0.01%
2022/05/12	0	0.00	2	12.62	12.55	-2	1,632	-0.12%
2022/05/11	1.1	12.85	0	0.00	12.83	1.1	1,634	0.07%
2022/05/09	2.2	12.87	0	0.00	12.84	2.2	1,662	0.13%
2022/05/06	2.1	12.99	0	0.00	13.05	2.1	1,668	0.13%
2022/05/03	1	13.08	0	0.00	13.11	1	1,819	0.05%
2022/04/27	1.3	12.89	0	0.00	12.86	1.3	1,938	0.07%
2022/04/26	1	13.10	0	0.00	13.13	1	1,925	0.05%
2022/04/25	9	13.10	0	0.00	13.14	9	1,953	0.46%
2022/04/22	0.5	13.53	0	0.00	13.50	0.5	1,970	0.03%
2022/04/19	0.2	13.57	0	0.00	13.58	0.2	2,054	0.01%
2022/04/18	0.2	13.48	0	0.00	13.47	0.2	2,085	0.01%
2022/04/15	1	13.58	0	0.00	13.54	1	2,111	0.05%
2022/04/14	0.1	13.83	0	0.00	13.84	0.1	2,178	0.00%
2022/04/12	1	13.57	0	0.00	13.58	1	2,329	0.04%
2022/04/11	3.2	13.76	0	0.00	13.59	3.2	2,418	0.13%
2022/04/08	12.5	13.90	0	0.00	13.91	12.5	2,462	0.51%
2022/04/07	5.2	13.98	0	0.00	13.89	5.2	2,490	0.21%
2022/04/06	2	14.12	0	0.00	14.17	2	2,518	0.08%
2022/04/01	1	14.29	0	0.00	14.32	1	2,579	0.04%
2022/03/31	2	14.48	0	0.00	14.47	2	2,659	0.08%
2022/03/28	1	14.31	0	0.00	14.40	1	2,937	0.03%
2022/03/25	0.3	14.57	0	0.00	14.58	0.3	2,991	0.01%
2022/03/24	1	14.47	0	0.00	14.56	1	3,170	0.03%
2022/03/23	1.6	14.57	0	0.00	14.54	1.6	3,245	0.05%
2022/03/22	0.2	14.40	0	0.00	14.41	0.2	3,567	0.00%
2022/03/15	3	13.88	0	0.00	13.88	3	4,040	0.07%
2022/03/11	1.1	14.29	0	0.00	14.23	1.1	4,140	0.03%
2022/03/10	2.1	14.34	0	0.00	14.38	2.1	4,204	0.05%
2022/03/09	7	14.05	1	14.00	14.02	6	4,263	0.14%
2022/03/08	1.1	13.88	3	13.85	13.85	-1.9	4,325	-0.04%
2022/03/07	6.1	14.16	0.6	14.18	14.16	5.5	4,341	0.13%
2022/03/04	1	14.68	0	0.00	14.64	1	4,346	0.02%
2022/03/03	1	14.84	0	0.00	14.82	1	4,392	0.02%
2022/03/02	6	14.79	0	0.00	14.83	6	4,456	0.13%
2022/02/25	4.1	14.64	0	0.00	14.61	4.1	4,591	0.09%
2022/02/24	13	14.71	0	0.00	14.63	13	4,639	0.28%
2022/02/23	2	14.95	0	0.00	14.97	2	4,624	0.04%
2022/02/22	7	14.88	0	0.00	14.93	7	4,714	0.15%
2022/02/21	1	15.09	0	0.00	15.10	1	4,729	0.02%
2022/02/17	6	15.16	0	0.00	15.13	6	4,889	0.12%
2022/02/14	10	14.96	0	0.00	14.92	10	5,157	0.19%
2022/02/11	0	0.00	5	15.21	15.22	-5	5,212	-0.10%
2022/02/10	0	0.00	3	15.24	15.28	-3	5,323	-0.06%
2022/02/08	5	15.03	0	0.00	15.01	5	5,537	0.09%
2022/02/07	2.8	14.90	1	15.05	14.97	1.8	5,669	0.03%
2022/01/26	3	14.94	0	0.00	14.93	3	5,761	0.05%
2022/01/25	15	14.97	0	0.00	14.99	15	5,854	0.26%
2022/01/24	2	15.03	4	15.08	15.20	-2	5,867	-0.03%
2022/01/21	4.3	15.12	0	0.00	15.10	4.3	5,971	0.07%
2022/01/20	0.5	15.35	0	0.00	15.41	0.5	5,954	0.01%
2022/01/19	2	15.36	5	15.38	15.38	-3	6,101	-0.05%
2022/01/18	8.1	15.58	24	15.65	15.50	-16	6,276	-0.25%
2022/01/17	1	15.62	15	15.64	15.65	-14	6,435	-0.22%
2022/01/14	0.1	15.48	0	0.00	15.48	0.1	6,601	0.00%
2022/01/12	0.2	15.50	0	0.00	15.57	0.2	6,998	0.00%
2022/01/11	1	15.37	2	15.41	15.45	-1	7,210	-0.01%
2022/01/07	2.1	15.54	2	15.46	15.49	0.1	7,696	0.00%
2022/01/06	12.2	15.69	0	0.00	15.70	12.2	7,819	0.16%
2022/01/05	10	15.96	0	0.00	15.90	10	7,956	0.13%
2022/01/04	5	15.80	7	15.84	15.88	-2	8,068	-0.02%
2022/01/03	0	0.00	7	15.63	15.57	-7	8,103	-0.09%
2021/12/30	5	15.53	0	0.00	15.54	5	8,353	0.06%
2021/12/28	25	15.49	0	0.00	15.51	25	9,159	0.27%
2021/12/27	1	15.39	0.1	15.35	15.40	0.9	9,562	0.01%
2021/12/24	3	15.28	0	0.00	15.28	3	10,052	0.03%
2021/12/23	0	0.00	3	15.17	15.20	-3	10,580	-0.03%
2021/12/22	5	15.07	1	15.08	15.07	4	10,706	0.04%
2021/12/21	0	0.00	1	15.06	15.06	-1	12,079	-0.01%
2021/12/20	23.3	14.96	9	14.95	14.94	14.3	14,076	0.10%
2021/12/17	3.2	15.07	5	15.08	15.08	-1.8	14,970	-0.01%
2021/12/16	31	15.09	0	0.00	15.12	31	19,778	0.16%
2021/12/15	27	14.95	0	0.00	14.96	27	19,122	0.14%