國泰全球品牌50 (00916)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.69
漲跌
▲0.01
漲幅
+0.05%
成交量
611張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	21.57	21.58	-2	434	-0.46%
2024/05/08	4.7	21.55	0	0.00	21.52	4.7	450	1.04%
2024/05/06	0	0.00	0.2	21.31	21.26	-0.2	446	-0.04%
2024/04/29	3.7	21.20	0	0.00	21.18	3.7	442	0.83%
2024/04/23	0	0.00	1	20.88	20.87	-1	456	-0.22%
2024/04/19	2	20.66	0	20.64	20.65	2	461	0.43%
2024/04/18	5.8	20.90	1	20.90	20.91	4.8	455	1.05%
2024/04/17	1	21.05	0	0.00	21.03	1	457	0.22%
2024/04/16	0	0.00	0.8	21.05	21.05	-0.8	457	-0.18%
2024/04/08	5.3	21.31	0	0.00	21.29	5.3	475	1.12%
2024/04/03	3	21.25	0	0.00	21.21	3	483	0.62%
2024/04/02	2	21.35	0	0.00	21.34	2	488	0.41%
2024/03/29	5	21.30	0.1	21.35	21.30	4.9	495	0.99%
2024/03/28	4	21.39	0.1	21.37	21.36	3.9	491	0.80%
2024/03/27	8	21.31	0	0.00	21.32	8	490	1.63%
2024/03/26	0.3	21.22	0	0.00	21.25	0.3	491	0.06%
2024/03/25	1	21.36	0	0.00	21.29	1	490	0.20%
2024/03/21	0	0.00	2	21.50	21.47	-2	483	-0.41%
2024/03/19	0	0.00	5.5	20.90	20.93	-5.5	475	-1.16%
2024/03/18	6.2	20.73	0	0.00	20.73	6.2	474	1.30%
2024/03/15	0	0.00	1	20.88	20.89	-1	469	-0.21%
2024/03/13	0.5	20.79	0	0.00	20.76	0.5	458	0.11%
2024/03/08	5.8	20.52	7	20.53	20.53	-1.2	441	-0.27%
2024/02/29	3.8	20.77	0	0.00	20.77	3.8	411	0.91%
2024/02/27	0.5	20.71	0	0.00	20.69	0.5	405	0.13%
2024/02/23	1	20.78	0	0.00	20.78	1	403	0.25%
2024/02/20	0	0.00	1	20.39	20.40	-1	414	-0.24%
2024/02/19	5.5	20.43	0	0.00	20.45	5.5	413	1.33%
2024/02/15	0	0.00	1	20.47	20.48	-1	418	-0.24%
2024/02/05	1	20.39	0	0.00	20.39	1	411	0.24%
2024/01/30	0.3	20.07	0	0.00	20.10	0.3	424	0.07%
2024/01/29	3.7	19.95	0	0.00	19.93	3.7	424	0.87%
2024/01/22	0	0.00	0.7	19.70	19.78	-0.7	429	-0.17%
2024/01/19	0	0.00	2	19.57	19.60	-2	420	-0.48%
2024/01/18	5.9	19.42	0.1	19.40	19.42	5.8	424	1.37%
2024/01/08	6.5	18.92	0	0.00	18.88	6.5	423	1.53%
2024/01/05	1.4	19.01	3	18.92	18.92	-1.6	418	-0.38%
2024/01/04	0.5	19.02	0	0.00	18.99	0.5	412	0.11%
2023/12/28	5.3	19.28	0	0.00	19.23	5.3	415	1.27%
2023/12/27	1	19.36	0	0.00	19.35	1	412	0.24%
2023/12/26	1	19.40	0	0.00	19.40	1	410	0.24%
2023/12/19	0	0.00	25	19.45	19.49	-25	435	-5.74%
2023/12/18	6.4	19.36	0	0.00	19.38	6.4	431	1.49%
2023/12/14	0	0.00	0	19.34	19.34	0	431	0.00%
2023/12/11	0	0.00	0.2	19.19	19.16	-0.2	449	-0.04%
2023/12/08	5.4	19.03	0.4	19.03	19.02	5	452	1.11%
2023/11/30	0.2	18.97	0	0.00	18.97	0.2	464	0.04%
2023/11/28	4.3	19.05	0	0.00	19.03	4.3	456	0.94%
2023/11/20	6.2	18.95	0	0.00	18.88	6.2	445	1.40%
2023/11/17	0	0.00	0	19.08	19.07	0	439	0.00%
2023/11/10	0	0.00	8	18.62	18.64	-8	444	-1.80%
2023/11/08	6.1	18.67	0	0.00	18.65	6.1	438	1.39%
2023/10/30	5.2	17.54	0	0.00	17.55	5.2	462	1.12%
2023/10/27	0.1	17.58	0	0.00	17.59	0.1	472	0.02%
2023/10/26	3.3	17.60	0	0.00	17.62	3.3	482	0.68%
2023/10/23	0.6	17.83	0	0.00	17.83	0.6	512	0.11%
2023/10/20	0.6	18.02	0	0.00	18.01	0.6	514	0.11%
2023/10/18	6.5	18.35	0	0.00	18.29	6.5	530	1.23%
2023/10/11	7.7	18.22	0	0.00	18.24	7.7	574	1.35%
2023/10/06	1	17.89	0	0.00	17.89	1	590	0.17%
2023/10/04	1	17.78	0	0.00	17.77	1	612	0.16%
2023/09/28	5.2	17.88	0	0.00	17.84	5.2	612	0.85%
2023/09/27	1	17.87	0	0.00	17.89	1	602	0.17%
2023/09/26	0.1	18.08	0	0.00	18.09	0.1	597	0.01%
2023/09/25	0.1	18.15	0	0.00	18.11	0.1	602	0.01%
2023/09/18	7.1	18.63	1	18.66	18.61	6.1	616	1.00%
2023/09/14	1	18.65	0	0.00	18.66	1	603	0.17%
2023/09/12	1	18.79	0	0.00	18.80	1	610	0.16%
2023/09/11	3	18.63	0	0.00	18.64	3	609	0.49%
2023/09/08	7.2	18.51	0	0.00	18.52	7.2	609	1.18%
2023/09/05	0	0.00	0.8	18.63	18.66	-0.8	625	-0.13%
2023/09/01	1	18.69	0	0.00	18.69	1	634	0.16%
2023/08/28	4.4	18.16	1	18.13	18.14	3.4	648	0.53%
2023/08/25	0	0.00	0.2	18.04	17.99	-0.2	651	-0.03%
2023/08/24	1	18.36	0	0.00	18.40	1	658	0.15%
2023/08/23	0	0.00	4	18.14	18.16	-4	661	-0.60%
2023/08/18	15.2	17.93	0	0.00	17.89	15.2	673	2.26%
2023/08/14	1	18.40	5	18.40	18.42	-4	665	-0.60%
2023/08/11	2	18.47	0	0.00	18.44	2	660	0.30%
2023/08/08	6.1	18.67	0	0.00	18.63	6.1	669	0.91%
2023/08/07	0	18.64	1	18.58	18.61	-1	667	-0.15%
2023/08/01	1	18.96	0	0.00	18.96	1	636	0.16%
2023/07/31	2	18.83	0	0.00	18.84	2	629	0.32%
2023/07/28	8.4	18.56	0	0.00	18.62	8.4	625	1.35%
2023/07/27	6	18.64	0	0.00	18.66	6	609	0.98%
2023/07/26	0.5	18.65	0	0.00	18.60	0.5	618	0.08%
2023/07/24	1	18.58	0	0.00	18.57	1	600	0.17%
2023/07/18	4.5	18.57	0	0.00	18.56	4.5	565	0.80%
2023/07/17	3.1	18.46	3	18.50	18.51	0.1	560	0.01%
2023/07/14	3	18.39	0	0.00	18.39	3	553	0.54%
2023/07/13	1.1	18.30	0	0.00	18.31	1.1	550	0.20%
2023/07/12	0.1	18.21	0	0.00	18.18	0.1	535	0.01%
2023/07/11	10	18.07	0	0.00	18.09	10	532	1.88%
2023/07/10	4.2	18.18	0	0.00	18.12	4.2	511	0.82%
2023/07/05	5	18.21	0	0.00	18.22	5	503	0.99%
2023/07/03	2	18.22	0	0.00	18.22	2	510	0.39%
2023/06/29	0	0.00	5	17.92	17.93	-5	537	-0.93%
2023/06/28	1.9	17.78	0	0.00	17.84	1.9	539	0.36%
2023/06/27	0	0.00	1	17.59	17.59	-1	523	-0.19%
2023/06/26	0	0.00	9	17.76	17.77	-9	530	-1.70%
2023/06/20	2	17.80	0	0.00	17.82	2	549	0.36%
2023/06/19	12.9	17.82	0	0.00	17.82	12.9	564	2.28%
2023/06/15	5.1	17.78	0	17.82	17.79	5.1	563	0.90%
2023/06/13	0.2	17.72	1	17.63	17.70	-0.8	593	-0.13%
2023/06/12	0.6	17.46	0	0.00	17.45	0.6	592	0.10%
2023/06/08	6.4	17.14	0	0.00	17.13	6.4	617	1.04%
2023/06/07	2	17.37	0	0.00	17.37	2	642	0.31%
2023/06/02	2	17.16	0	0.00	17.16	2	639	0.31%
2023/06/01	2	16.94	0	0.00	16.97	2	647	0.31%
2023/05/29	1.6	17.07	0	0.00	17.03	1.6	652	0.25%
2023/05/18	1.6	16.78	0	0.00	16.76	1.6	650	0.25%
2023/05/08	2.2	16.44	0	0.00	16.44	2.2	742	0.29%
2023/04/28	0.9	16.43	0	0.00	16.38	0.9	820	0.11%
2023/04/26	3	16.13	3	16.12	16.13	0	847	0.00%
2023/04/25	4	16.06	1	16.07	16.06	3	850	0.35%
2023/04/18	0.8	16.17	0	0.00	16.08	0.8	896	0.09%
2023/04/14	1	15.98	0	0.00	15.96	1	901	0.11%
2023/04/13	3	15.71	0	0.00	15.70	3	913	0.33%
2023/04/10	1.8	15.93	0	0.00	15.85	1.8	996	0.18%
2023/04/06	0	0.00	5	15.75	15.75	-5	990	-0.50%
2023/03/31	0	0.00	2	15.69	15.69	-2	995	-0.20%
2023/03/28	0.6	15.43	0	0.00	15.35	0.6	1,018	0.06%
2023/03/20	0.8	15.32	0	0.00	15.20	0.8	1,037	0.07%
2023/03/16	0	0.00	1	15.09	15.08	-1	1,020	-0.10%
2023/03/15	0	0.00	4	15.00	15.00	-4	1,015	-0.39%
2023/03/14	2	14.77	0	0.00	14.75	2	1,018	0.20%
2023/03/10	3	14.90	0	0.00	14.89	3	982	0.31%
2023/03/08	2.1	15.21	0	0.00	15.21	2.1	997	0.21%
2023/03/06	0	0.00	1	15.27	15.32	-1	993	-0.10%
2023/03/02	2	14.89	0	0.00	14.89	2	1,025	0.20%
2023/03/01	3.6	15.16	0	0.00	15.09	3.6	1,051	0.34%
2023/02/24	2	15.12	0	0.00	15.13	2	1,045	0.19%
2023/02/23	0	0.00	0.5	15.20	15.13	-0.5	1,045	-0.05%
2023/02/20	0.8	15.45	0	0.00	15.37	0.8	1,081	0.07%
2023/02/10	0.1	15.25	1	15.23	15.23	-0.9	1,132	-0.08%
2023/02/08	3.9	15.52	0	0.00	15.54	3.9	1,174	0.34%
2023/02/07	0	0.00	10	15.34	15.34	-10	1,176	-0.85%
2023/02/06	0	0.00	8	15.32	15.31	-8	1,186	-0.67%
2023/02/03	10	15.25	0	0.00	15.24	10	1,170	0.85%
2023/02/01	0	0.00	1	14.85	14.92	-1	1,198	-0.08%
2023/01/31	4	14.78	1	14.80	14.78	3	1,217	0.25%
2023/01/30	3.8	15.18	7.6	14.94	14.96	-3.8	1,267	-0.30%
2023/01/17	1	14.51	0	0.00	14.53	1	1,318	0.08%
2023/01/16	0	0.00	2	14.55	14.54	-2	1,427	-0.14%
2023/01/12	0	0.00	9	14.45	14.46	-9	1,423	-0.63%
2023/01/11	0	0.00	1	14.24	14.21	-1	1,461	-0.07%
2023/01/10	1	14.12	5	14.14	14.13	-4	1,524	-0.26%
2023/01/09	2.9	14.16	0	0.00	14.15	2.9	1,525	0.19%
2023/01/06	3	13.94	1	13.92	13.94	2	1,528	0.13%
2023/01/05	7	14.01	0	0.00	14.04	7	1,516	0.46%
2023/01/03	1	13.96	0	0.00	14.04	1	1,547	0.06%
2022/12/30	1	14.00	0	0.00	14.04	1	1,564	0.06%
2022/12/29	1.2	13.87	0	0.00	13.84	1.2	1,665	0.07%
2022/12/28	2.9	13.97	0	0.00	13.97	2.9	1,770	0.16%
2022/12/27	2.5	14.12	0	0.00	14.12	2.5	1,771	0.14%
2022/12/26	0.2	14.11	0	0.00	14.07	0.2	1,797	0.01%
2022/12/23	1	14.03	0	0.00	14.03	1	1,846	0.05%
2022/12/20	8	14.00	1	14.13	13.95	7	2,199	0.32%
2022/12/19	2.4	14.28	1	14.26	14.27	1.4	2,645	0.05%
2022/12/16	6	14.44	1	14.43	14.43	5	2,662	0.19%
2022/12/15	1	14.77	0	0.00	14.77	1	2,670	0.04%
2022/12/14	1	14.83	0	0.00	14.83	1	2,699	0.04%
2022/12/13	2	14.73	0	0.00	14.72	2	2,741	0.07%
2022/12/12	2	14.57	0	0.00	14.58	2	2,783	0.07%
2022/12/09	5	14.63	0.3	14.64	14.64	4.7	2,824	0.17%
2022/12/08	1.4	14.46	0	0.00	14.49	1.4	2,870	0.05%
2022/12/07	1	14.61	0	0.00	14.63	1	2,908	0.03%
2022/12/02	0	0.00	14	15.07	15.08	-14	3,046	-0.46%
2022/12/01	0	0.00	1	15.14	15.15	-1	3,105	-0.03%
2022/11/30	0.7	14.82	0	0.00	14.77	0.7	3,128	0.02%
2022/11/28	0.3	15.06	0	0.00	14.97	0.3	3,226	0.01%
2022/11/25	0	0.00	1	15.11	15.09	-1	3,292	-0.03%
2022/11/18	2	14.99	0	0.00	14.97	2	3,536	0.06%
2022/11/16	1	14.99	2	15.01	15.07	-1	3,673	-0.03%
2022/11/15	2	14.94	0	0.00	14.99	2	3,729	0.05%
2022/11/14	1	15.11	0	0.00	14.99	1	3,810	0.03%
2022/11/11	0	0.00	1	15.16	15.00	-1	3,891	-0.03%
2022/11/10	2	14.32	0	0.00	14.34	2	3,935	0.05%
2022/11/09	5	14.59	0	0.00	14.61	5	4,001	0.12%
2022/11/08	5.5	14.64	0	0.00	14.60	5.5	4,107	0.13%
2022/11/04	1	14.39	0	0.00	14.48	1	4,332	0.02%
2022/11/03	2	14.75	0	0.00	14.78	2	4,368	0.05%
2022/11/02	2	15.15	0	0.00	15.17	2	4,471	0.04%
2022/11/01	2	15.31	0	0.00	15.35	2	4,584	0.04%
2022/10/28	1	14.90	0	0.00	14.84	1	4,705	0.02%
2022/10/18	0.3	14.93	1	14.90	15.01	-0.7	5,525	-0.01%
2022/10/12	3	14.32	0	0.00	14.32	3	6,820	0.04%
2022/10/11	1.9	14.35	0	0.00	14.30	1.9	7,380	0.03%
2022/10/07	3	14.85	0	0.00	14.82	3	7,867	0.04%
2022/10/03	1	14.35	0	0.00	14.39	1	9,640	0.01%
2022/09/30	1	14.70	0	0.00	14.68	1	11,228	0.01%
2022/09/28	2.6	14.84	0	0.00	14.71	2.6	14,834	0.02%
2022/09/26	2.3	14.89	0	0.00	14.83	2.3	29,287	0.01%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音