兆豐龍頭等權重 (00921)-臺銀證券券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
15.75
漲跌
▲0.15
漲幅
+0.96%
成交量
394張
產業
上市
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	0	15.56	15.64	0	847	0.00%
2025/04/21	0.1	15.50	0	0.00	15.33	0.1	845	0.01%
2025/04/18	2	15.72	0	0.00	15.57	2	868	0.23%
2025/04/15	0	0.00	5	15.60	15.86	-5	895	-0.56%
2025/04/10	0.2	15.07	0	0.00	15.07	0.2	876	0.02%
2025/04/08	7.1	14.40	0	0.00	14.51	7.1	832	0.85%
2025/03/31	11.1	16.39	1	16.46	16.35	10.1	806	1.25%
2025/03/28	1.8	17.04	0	0.00	16.88	1.8	791	0.22%
2025/03/25	0	0.00	1.4	17.22	17.23	-1.4	809	-0.17%
2025/03/18	2.4	17.30	0	0.00	17.28	2.4	861	0.28%
2025/03/17	0.1	17.29	0	0.00	17.23	0.1	874	0.01%
2025/03/12	0	0.00	1	17.28	17.26	-1	884	-0.11%
2025/03/11	0.6	17.13	0	0.00	17.18	0.6	882	0.07%
2025/03/10	4.2	17.47	0	0.00	17.43	4.2	907	0.47%
2025/03/07	0	0.00	10	17.50	17.46	-10	930	-1.07%
2025/03/05	0	0.00	20.4	17.52	17.61	-20.4	921	-2.22%
2025/03/04	3.3	17.45	0	0.00	17.48	3.3	874	0.38%
2025/03/03	2.8	17.46	0	0.00	17.49	2.8	876	0.32%
2025/02/27	13.2	17.68	0	0.00	17.59	13.2	878	1.50%
2025/02/25	0.3	17.66	0	0.00	17.64	0.3	885	0.03%
2025/02/24	0.1	17.70	0	0.00	17.74	0.1	884	0.01%
2025/02/18	5	17.62	0	0.00	17.56	5	899	0.56%
2025/02/17	0	0.00	1	17.62	17.62	-1	918	-0.11%
2025/02/11	0.5	17.35	0	0.00	17.30	0.5	998	0.05%
2025/02/10	4.3	17.30	0	0.00	17.30	4.3	1,011	0.42%
2025/02/07	1	17.34	0	0.00	17.36	1	1,025	0.10%
2025/02/03	3	16.92	0	0.00	17.04	3	1,066	0.28%
2025/01/20	2.6	17.06	0	0.00	17.10	2.6	1,097	0.24%
2025/01/13	1.2	16.79	0	0.00	16.75	1.2	1,119	0.11%
2025/01/09	2.5	17.21	0	0.00	17.01	2.5	1,121	0.22%
2025/01/08	7.7	17.37	0	0.00	17.32	7.7	1,112	0.69%
2025/01/07	3	17.47	0	0.00	17.40	3	1,132	0.26%
2025/01/02	1.1	17.31	0	0.00	17.29	1.1	1,160	0.09%
2024/12/31	1	17.29	0	0.00	17.34	1	1,178	0.08%
2024/12/30	5.8	17.41	0	0.00	17.40	5.8	1,184	0.49%
2024/12/27	0	0.00	0.1	17.44	17.46	-0.1	1,180	-0.01%
2024/12/26	0	17.49	4	17.48	17.48	-4	1,203	-0.33%
2024/12/25	0	0.00	8	17.52	17.51	-8	1,253	-0.64%
2024/12/23	0	0.00	0	17.54	17.50	0	1,322	0.00%
2024/12/20	10.6	17.37	0	0.00	17.33	10.6	1,329	0.79%
2024/12/18	3.1	17.63	0	0.00	17.65	3.1	1,341	0.23%
2024/12/17	1.5	17.58	0	0.00	17.57	1.5	1,415	0.11%
2024/12/16	1.1	17.99	0	0.00	17.93	1.1	1,452	0.08%
2024/12/12	2.1	18.09	0	0.00	18.07	2.1	1,583	0.13%
2024/12/09	3.8	18.23	0	0.00	18.16	3.8	1,721	0.22%
2024/12/06	0	0.00	77	18.18	18.16	-77	1,759	-4.38%
2024/12/05	0	0.00	9	18.12	18.11	-9	1,766	-0.51%
2024/11/29	0	0.00	1	17.84	17.83	-1	1,890	-0.05%
2024/11/28	4.3	17.82	0	0.00	17.78	4.3	1,880	0.23%
2024/11/27	4	17.96	0	0.00	17.91	4	1,864	0.21%
2024/11/26	1	18.00	0	0.00	18.04	1	1,859	0.05%
2024/11/18	2.9	17.90	0	0.00	17.86	2.9	1,837	0.16%
2024/11/14	10.2	17.78	0	0.00	17.79	10.2	1,824	0.56%
2024/11/12	5.5	18.00	0	0.00	17.95	5.5	1,783	0.31%
2024/11/11	2	18.14	0	0.00	18.21	2	1,733	0.12%
2024/11/08	2.9	18.34	7	18.22	18.22	-4.1	1,720	-0.24%
2024/11/04	0	0.00	3	18.15	18.19	-3	1,801	-0.17%
2024/10/28	3.1	18.37	0	0.00	18.35	3.1	1,849	0.17%
2024/10/25	0.5	18.32	2	18.32	18.32	-1.5	1,879	-0.08%
2024/10/22	4.3	18.45	0	0.00	18.45	4.3	1,888	0.23%
2024/10/21	0	0.00	2	18.47	18.49	-2	1,933	-0.10%
2024/10/18	4.1	18.56	2	18.49	18.48	2.1	1,979	0.11%
2024/10/16	1.7	18.28	0	0.00	18.26	1.7	2,042	0.09%
2024/10/11	2	18.39	0	0.00	18.32	2	2,078	0.10%
2024/10/09	20	18.49	0	0.00	18.39	20	2,089	0.96%
2024/10/08	7.3	18.57	0	0.00	18.50	7.3	2,084	0.35%
2024/10/07	5.4	18.65	0	18.60	18.66	5.4	2,147	0.25%
2024/10/01	2.2	18.54	0	0.00	18.55	2.2	2,189	0.10%
2024/09/30	10.5	18.64	0.3	18.69	18.57	10.3	2,209	0.46%
2024/09/27	10	18.66	7	18.69	18.70	3	2,207	0.14%
2024/09/26	3	18.49	6.5	18.55	18.47	-3.5	2,193	-0.16%
2024/09/25	0	0.00	36	18.50	18.47	-36	2,194	-1.64%
2024/09/24	3	18.26	0	0.00	18.29	3	2,163	0.14%
2024/09/23	1	18.33	10	18.35	18.33	-9	2,183	-0.41%
2024/09/20	6.4	18.34	0	0.00	18.29	6.4	2,202	0.29%
2024/09/19	11	18.20	0	0.00	18.29	11	2,225	0.49%
2024/09/18	32.7	18.24	0	0.00	18.14	32.7	2,212	1.48%
2024/09/16	48.2	18.82	0	0.00	18.81	48.2	2,196	2.19%
2024/09/13	3.3	18.74	0	0.00	18.74	3.3	2,118	0.15%
2024/09/12	0.2	18.70	0	0.00	18.66	0.2	2,182	0.01%
2024/09/11	2	18.37	3	18.38	18.37	-1	2,251	-0.04%
2024/09/10	1.5	18.39	0	0.00	18.34	1.5	2,309	0.07%
2024/09/09	7	18.32	0	0.00	18.45	7	2,338	0.30%
2024/09/06	0.2	18.44	0	0.00	18.55	0.2	2,359	0.01%
2024/09/05	7.7	18.59	0	0.00	18.41	7.7	2,399	0.32%
2024/09/04	20.9	18.50	0	0.00	18.39	20.9	2,447	0.85%
2024/09/03	11.6	18.97	0.7	19.00	18.98	10.9	2,383	0.46%
2024/08/29	5	18.74	0.5	18.80	18.80	4.5	2,465	0.18%
2024/08/28	4.1	18.81	0	0.00	18.83	4.1	2,534	0.16%
2024/08/27	5	18.71	0.5	18.70	18.83	4.5	2,552	0.18%
2024/08/26	0.1	18.80	0	0.00	18.75	0.1	2,592	0.00%
2024/08/22	1.5	18.67	0	0.00	18.66	1.5	2,617	0.06%
2024/08/21	0.2	18.78	0	18.77	18.72	0.2	2,626	0.01%
2024/08/20	0.3	18.82	0	0.00	18.80	0.3	2,633	0.01%
2024/08/19	7.7	18.67	0	0.00	18.68	7.7	2,649	0.29%
2024/08/15	0.4	18.60	0	0.00	18.50	0.4	2,661	0.01%
2024/08/13	2.2	18.34	0	0.00	18.31	2.2	2,680	0.08%
2024/08/08	6.6	17.85	0	0.00	17.83	6.6	2,690	0.24%
2024/08/07	1.4	18.07	0	0.00	18.05	1.4	2,683	0.05%
2024/08/06	22.6	17.55	5	17.40	17.53	17.6	2,673	0.66%
2024/08/05	45.2	17.18	0	0.00	17.06	45.2	2,599	1.74%
2024/07/30	5.6	18.56	0	0.00	18.68	5.6	2,530	0.22%
2024/07/29	0	0.00	5	18.81	18.76	-5	2,511	-0.20%
2024/07/26	0	0.00	8	18.62	18.69	-8	2,509	-0.32%
2024/07/22	4	18.72	0	0.00	18.65	4	2,521	0.16%
2024/07/19	5.2	18.97	0	0.00	18.96	5.2	2,468	0.21%
2024/07/18	5.7	19.20	0	0.00	19.15	5.7	2,427	0.23%
2024/07/17	2.1	19.36	0	0.00	19.26	2.1	2,379	0.09%
2024/07/16	0	0.00	4	19.32	19.25	-4	2,363	-0.17%
2024/07/15	2.5	19.25	0	0.00	19.26	2.5	2,429	0.10%
2024/07/12	2.7	19.24	1	19.22	19.21	1.7	2,423	0.07%
2024/07/09	3	19.20	0	0.00	19.24	3	2,425	0.12%
2024/07/08	14	19.31	0	0.00	19.29	14	2,357	0.59%
2024/07/03	4.3	19.25	0	0.00	19.24	4.3	2,284	0.19%
2024/07/02	6.2	19.15	0	0.00	19.13	6.2	2,278	0.27%
2024/07/01	1	19.25	0	0.00	19.23	1	2,244	0.05%
2024/06/28	5	19.27	0	0.00	19.24	5	2,230	0.22%
2024/06/27	2.2	19.19	0	0.00	19.19	2.2	2,257	0.10%
2024/06/26	1.2	19.30	0	0.00	19.29	1.2	2,257	0.05%
2024/06/25	1.2	19.21	0	0.00	19.23	1.2	2,248	0.05%
2024/06/24	2.1	19.35	0.2	19.32	19.25	1.9	2,246	0.08%
2024/06/21	14.1	19.45	0.5	19.53	19.49	13.6	2,204	0.62%
2024/06/20	3	19.45	0.7	19.50	19.53	2.4	2,188	0.11%
2024/06/19	10.5	19.36	0	0.00	19.43	10.5	2,156	0.49%
2024/06/18	13.3	19.85	2	19.85	19.86	11.3	2,229	0.51%
2024/06/13	1	19.48	0	0.00	19.48	1	2,040	0.05%
2024/06/12	6	19.40	3	19.41	19.40	3	1,981	0.15%
2024/06/11	7.3	19.44	0	0.00	19.41	7.3	1,946	0.37%
2024/06/07	0	0.00	0.7	19.40	19.47	-0.7	1,879	-0.04%
2024/06/06	2	19.38	0	0.00	19.37	2	1,883	0.11%
2024/06/05	2.5	19.36	0	0.00	19.32	2.5	1,833	0.14%
2024/06/04	2.3	19.38	0	0.00	19.36	2.3	1,867	0.12%
2024/06/03	4.7	19.25	0	0.00	19.30	4.7	1,933	0.24%
2024/05/31	3.3	19.15	1	19.13	19.07	2.3	1,887	0.12%
2024/05/30	8.2	19.02	0	0.00	18.97	8.2	1,879	0.44%
2024/05/29	10	19.28	0	0.00	19.20	10	1,865	0.54%
2024/05/28	9.8	19.37	0	0.00	19.38	9.8	1,895	0.52%
2024/05/27	2	19.26	1	19.30	19.34	1	1,895	0.05%
2024/05/24	4	19.18	1	19.18	19.23	3	1,923	0.16%
2024/05/23	2.1	19.28	0	0.00	19.29	2.1	1,958	0.11%
2024/05/21	2.1	19.35	0	0.00	19.36	2.1	1,996	0.11%
2024/05/20	6.7	19.59	0	0.00	19.50	6.7	2,005	0.34%
2024/05/17	0	0.00	1	19.59	19.57	-1	2,003	-0.05%
2024/05/16	2	19.52	1	19.55	19.55	1	2,025	0.05%
2024/05/15	0	0.00	3	19.50	19.40	-3	2,034	-0.15%
2024/05/13	0.1	19.33	0	0.00	19.27	0.1	2,062	0.00%
2024/05/09	0.1	19.35	0	0.00	19.11	0.1	2,063	0.00%
2024/05/08	2.9	19.29	20	19.30	19.35	-17.1	2,063	-0.83%
2024/05/07	0.3	19.37	0	0.00	19.33	0.3	2,060	0.01%
2024/05/02	0	0.00	10	19.30	19.34	-10	2,035	-0.49%
2024/04/30	1.1	19.21	0	0.00	19.23	1.1	2,023	0.05%
2024/04/29	3.7	19.29	0.1	19.29	19.28	3.6	2,033	0.18%