復華S&P500成長 (00924)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
22.85
漲跌
▲0.81
漲幅
+3.68%
成交量
6,401張
產業
上市
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	3	22.01	21.98	-3	7,656	-0.04%
2025/04/22	4.1	21.14	1	21.19	21.13	3.1	7,648	0.04%
2025/04/21	6.5	21.55	0	0.00	21.42	6.5	7,674	0.09%
2025/04/18	27.8	21.84	0	0.00	21.85	27.8	7,687	0.36%
2025/04/17	0.1	21.77	0	0.00	21.82	0.1	7,716	0.00%
2025/04/16	30.3	21.99	2	22.00	21.80	28.3	7,704	0.37%
2025/04/15	1.4	22.24	0.6	22.27	22.22	0.8	7,734	0.01%
2025/04/14	0	0.00	0	22.36	22.39	0	7,782	0.00%
2025/04/11	30.2	21.86	9	21.60	22.05	21.2	7,798	0.27%
2025/04/10	61.6	22.68	4.1	22.82	22.69	57.5	7,750	0.74%
2025/04/09	59.7	20.28	17	20.35	20.18	42.7	7,589	0.56%
2025/04/08	47.3	21.16	10.2	21.26	21.12	37.1	7,473	0.50%
2025/04/07	32.5	20.07	3.7	20.00	20.00	28.8	7,380	0.39%
2025/04/02	3.6	23.34	0	0.00	23.33	3.6	7,062	0.05%
2025/04/01	47	23.05	0.3	23.08	23.14	46.7	7,103	0.66%
2025/03/31	18	22.92	3.1	22.86	22.89	14.9	7,105	0.21%
2025/03/28	23.7	23.67	0	0.00	23.68	23.7	6,994	0.34%
2025/03/27	13.3	23.80	40	23.79	23.82	-26.7	7,008	-0.38%
2025/03/26	3	24.25	1	24.25	24.25	2	7,018	0.03%
2025/03/25	12.1	24.11	1	24.10	24.10	11.1	7,101	0.16%
2025/03/24	0	0.00	7	23.74	23.74	-7	7,103	-0.10%
2025/03/21	21.9	23.55	0.6	23.55	23.53	21.3	7,135	0.30%
2025/03/20	20	23.67	12.7	23.66	23.67	7.3	7,193	0.10%
2025/03/19	18.6	23.26	2	23.27	23.22	16.6	7,183	0.23%
2025/03/18	34.2	23.57	9.9	23.55	23.51	24.3	7,161	0.34%
2025/03/17	16.9	23.40	18	23.41	23.38	-1.1	7,117	-0.02%
2025/03/14	11.9	23.15	0	0.00	23.15	11.9	7,066	0.17%
2025/03/13	8.5	23.33	8	23.33	23.19	0.5	7,055	0.01%
2025/03/12	12.3	23.06	0	0.00	23.08	12.3	6,986	0.18%
2025/03/11	30.7	22.89	5.8	22.84	23.06	24.9	6,933	0.36%
2025/03/10	35.7	23.76	3.6	23.80	23.79	32.1	6,671	0.48%
2025/03/07	35.3	24.00	7	24.01	23.95	28.3	6,577	0.43%
2025/03/06	21.3	24.48	11	24.46	24.50	10.3	6,363	0.16%
2025/03/05	52.7	24.40	4	24.42	24.40	48.7	6,304	0.77%
2025/03/04	56.9	24.57	1	24.55	24.58	55.9	6,059	0.92%
2025/03/03	36.3	25.09	18	25.06	25.12	18.3	5,791	0.32%
2025/02/27	16.5	25.16	0	0.00	25.24	16.5	5,695	0.29%
2025/02/26	38.1	25.12	0	0.00	25.16	38.1	5,634	0.68%
2025/02/25	25.9	25.31	0	0.00	25.31	25.9	5,331	0.49%
2025/02/24	30.7	25.69	1.9	25.74	25.69	28.8	5,172	0.56%
2025/02/21	22.2	26.12	2	26.10	26.10	20.2	4,970	0.41%
2025/02/20	46.1	26.29	18.7	26.29	26.28	27.4	4,849	0.57%
2025/02/19	24.5	26.38	3	26.37	26.37	21.5	4,812	0.45%
2025/02/18	27.7	26.42	0	0.00	26.44	27.7	4,719	0.59%
2025/02/17	19.8	26.37	1.1	26.37	26.40	18.8	4,652	0.40%
2025/02/14	0.5	26.34	1	26.36	26.36	-0.5	4,552	-0.01%
2025/02/13	7.1	26.05	0	0.00	26.05	7.1	4,472	0.16%
2025/02/12	31.2	26.09	2	26.08	26.05	29.2	4,445	0.66%
2025/02/11	0.7	26.13	0	0.00	26.12	0.7	4,396	0.02%
2025/02/10	34.3	26.04	10	26.01	26.04	24.3	4,339	0.56%
2025/02/07	13.2	26.22	10	26.20	26.21	3.2	4,297	0.07%
2025/02/06	10.2	26.05	5.9	26.11	26.14	4.3	4,130	0.10%
2025/02/05	2.6	25.87	0	0.00	25.83	2.6	3,939	0.06%
2025/02/04	3.2	25.83	0	0.00	25.74	3.2	3,904	0.08%
2025/02/03	24.7	25.74	37	25.74	25.71	-12.3	3,733	-0.33%
2025/01/22	21.5	26.00	10	26.01	26.07	11.5	3,496	0.33%
2025/01/20	17.5	25.74	14	25.75	25.80	3.5	3,371	0.10%
2025/01/17	2.5	25.47	0	0.00	25.50	2.5	3,222	0.08%
2025/01/16	0.1	25.58	11.5	25.62	25.60	-11.4	3,196	-0.36%
2025/01/15	9	25.07	0	0.00	25.09	9	3,129	0.29%
2025/01/14	2.1	25.28	0.2	25.35	25.28	1.9	3,103	0.06%
2025/01/13	9.7	25.12	10	25.14	25.12	-0.3	3,032	-0.01%
2025/01/10	1.1	25.42	0	0.00	25.41	1.1	2,981	0.04%
2025/01/09	2.1	25.43	0	0.00	25.44	2.1	2,947	0.07%
2025/01/08	22.4	25.36	0	0.00	25.44	22.4	2,923	0.76%
2025/01/07	18.2	25.76	13	25.76	25.71	5.2	2,821	0.18%
2025/01/06	9.1	25.63	0	0.00	25.67	9.1	2,714	0.34%
2025/01/03	1.1	25.31	0	0.00	25.31	1.1	2,625	0.04%
2025/01/02	0.6	25.34	8	25.26	25.29	-7.4	2,555	-0.29%
2024/12/31	7.7	25.30	15	25.33	25.36	-7.3	2,528	-0.29%
2024/12/30	25.9	25.62	4	25.59	25.58	21.9	2,473	0.88%
2024/12/27	14.3	25.94	1	25.90	25.90	13.3	2,427	0.55%
2024/12/26	5.1	26.00	0	0.00	26.05	5.1	2,379	0.21%
2024/12/25	9.7	26.04	6	26.25	26.08	3.7	2,342	0.16%
2024/12/24	10.1	25.60	4	25.62	25.61	6.1	2,276	0.27%
2024/12/23	0	25.40	0	0.00	25.47	0	2,237	0.00%
2024/12/20	24.9	25.06	7	25.04	25.05	17.9	2,183	0.82%
2024/12/19	20.5	25.17	0.5	25.20	25.18	20	2,133	0.94%
2024/12/18	13.8	25.88	4	25.89	25.87	9.8	2,012	0.49%
2024/12/17	10	25.92	4	25.89	25.91	6	1,978	0.30%
2024/12/16	13.1	25.66	0.5	25.69	25.65	12.6	1,901	0.66%
2024/12/13	4.7	25.64	0	0.00	25.60	4.7	1,813	0.26%
2024/12/12	8	25.74	2	25.75	25.72	6	1,749	0.34%
2024/12/11	3	25.37	4	25.34	25.37	-1	1,713	-0.06%
2024/12/10	6.5	25.35	4	25.33	25.33	2.5	1,680	0.15%
2024/12/09	19	25.54	1	25.51	25.53	18	1,629	1.11%
2024/12/06	11.6	25.28	0	0.00	25.29	11.6	1,586	0.73%
2024/12/05	40	25.33	0	0.00	25.36	40	1,566	2.55%
2024/12/04	6.1	25.14	2	25.16	25.13	4.1	1,524	0.27%
2024/12/03	2.4	25.12	5	25.05	25.14	-2.6	1,511	-0.17%
2024/12/02	0.1	24.82	0	0.00	24.83	0.1	1,479	0.01%
2024/11/29	1.1	24.70	0	0.00	24.69	1.1	1,457	0.07%
2024/11/28	8.1	24.69	11	24.68	24.68	-2.9	1,430	-0.21%
2024/11/27	3	24.76	0.3	24.72	24.76	2.8	1,387	0.20%
2024/11/26	5.4	24.48	0	0.00	24.48	5.4	1,335	0.41%
2024/11/25	3	24.59	0	0.00	24.57	3	1,300	0.23%
2024/11/22	1.1	24.51	0	0.00	24.50	1.1	1,272	0.08%
2024/11/21	4.5	24.46	0	0.00	24.49	4.5	1,243	0.36%
2024/11/20	5.3	24.51	0	0.00	24.53	5.3	1,201	0.44%
2024/11/19	0.2	24.32	0	0.00	24.28	0.2	1,172	0.02%
2024/11/18	14.1	24.30	3	24.32	24.32	11.1	1,151	0.96%
2024/11/15	3.3	24.65	2	24.68	24.64	1.3	1,111	0.11%
2024/11/14	0.2	24.91	0	0.00	24.88	0.2	1,079	0.02%
2024/11/13	0.2	24.82	1	24.79	24.79	-0.8	1,044	-0.08%
2024/11/12	2.2	24.78	2	24.79	24.78	0.2	1,033	0.02%
2024/11/11	2.7	24.71	3	24.70	24.79	-0.3	1,011	-0.03%
2024/11/08	5.7	24.55	0.3	24.54	24.50	5.5	988	0.55%
2024/11/07	5.2	24.27	11	24.28	24.29	-5.8	992	-0.59%
2024/11/06	0.1	23.53	1	23.72	23.70	-0.9	994	-0.09%
2024/11/05	1.1	23.10	0	0.00	23.11	1.1	1,006	0.11%
2024/11/04	0.1	23.13	0	0.00	23.10	0.1	1,046	0.01%
2024/11/01	10.3	23.08	0	0.00	23.09	10.3	1,136	0.91%
2024/10/30	0.2	23.88	5	23.90	23.83	-4.8	1,124	-0.43%
2024/10/29	0.1	23.61	0	23.63	23.62	0	1,125	0.00%
2024/10/28	7.6	23.71	25	23.66	23.72	-17.4	1,143	-1.52%
2024/10/24	0.1	23.44	0	0.00	23.42	0.1	1,160	0.01%
2024/10/23	0.1	23.65	5	23.65	23.61	-5	1,181	-0.42%
2024/10/22	0.1	23.62	0	0.00	23.58	0.1	1,204	0.00%
2024/10/21	0.1	23.76	1	23.59	23.49	-0.9	1,226	-0.07%
2024/10/18	5.2	23.51	0.5	23.53	23.53	4.7	1,234	0.38%
2024/10/17	0	23.49	0	0.00	23.46	0	1,268	0.00%
2024/10/16	0.2	23.53	0	0.00	23.50	0.2	1,275	0.01%
2024/10/15	2	23.73	5	23.73	23.73	-3	1,283	-0.23%
2024/10/14	0.1	23.55	0	0.00	23.51	0.1	1,289	0.01%
2024/10/11	0.1	23.41	3	23.43	23.40	-2.9	1,312	-0.22%
2024/10/09	1.1	23.22	1	23.23	23.22	0.1	1,321	0.01%
2024/10/08	6	23.00	0	0.00	23.05	6	1,318	0.45%
2024/10/07	0.6	23.22	5	23.25	23.24	-4.4	1,322	-0.33%
2024/10/04	0.1	22.89	0	0.00	22.90	0.1	1,344	0.01%
2024/10/01	0.1	22.99	0	0.00	22.96	0.1	1,361	0.00%
2024/09/30	8.2	22.72	0	0.00	22.68	8.2	1,375	0.59%
2024/09/27	1.1	23.00	0	0.00	22.96	1.1	1,392	0.08%
2024/09/26	0	0.00	8.2	23.08	23.10	-8.2	1,374	-0.60%
2024/09/25	0.1	22.90	1	22.93	22.93	-0.9	1,384	-0.07%
2024/09/24	1.1	22.91	0	0.00	22.92	1.1	1,393	0.08%
2024/09/23	0.1	22.93	5	22.95	22.94	-4.9	1,395	-0.35%
2024/09/20	0.2	22.80	0	0.00	22.80	0.2	1,392	0.01%
2024/09/19	0	22.50	0	0.00	22.61	0	1,402	0.00%
2024/09/18	4.4	22.43	0	0.00	22.43	4.4	1,403	0.31%
2024/09/16	2	22.45	0	0.00	22.43	2	1,417	0.14%
2024/09/12	0	22.28	17.1	22.23	22.31	-17	1,453	-1.17%
2024/09/11	0	21.82	0	0.00	21.65	0	1,454	0.00%
2024/09/10	3	21.60	0	0.00	21.60	3	1,469	0.21%
2024/09/09	8.7	21.39	0	0.00	21.48	8.7	1,469	0.59%
2024/09/06	2	21.70	0	0.00	21.67	2	1,472	0.14%
2024/09/04	5	21.77	0	0.00	21.77	5	1,448	0.35%
2024/09/03	0	22.54	0.1	22.54	22.50	0	1,422	0.00%
2024/09/02	0.1	22.55	0	0.00	22.52	0.1	1,411	0.00%
2024/08/30	0	22.27	0	0.00	22.31	0	1,391	0.00%
2024/08/29	2.1	22.16	0	0.00	22.15	2.1	1,379	0.15%
2024/08/28	6.7	22.47	2	22.47	22.48	4.7	1,374	0.34%
2024/08/26	1	22.47	0	0.00	22.47	1	1,376	0.07%
2024/08/22	0	0.00	1	22.60	22.62	-1	1,374	-0.07%
2024/08/21	0	0.00	2	22.52	22.55	-2	1,379	-0.14%
2024/08/20	0	0.00	8	22.55	22.56	-8	1,391	-0.57%
2024/08/19	10.2	22.49	0	0.00	22.36	10.2	1,385	0.74%
2024/08/16	0.1	22.56	5	22.60	22.56	-4.9	1,385	-0.35%
2024/08/15	0.1	22.20	0	0.00	22.13	0.1	1,382	0.01%
2024/08/14	2	22.01	5	22.00	21.99	-3	1,376	-0.22%
2024/08/12	1.1	21.49	0	0.00	21.55	1.1	1,360	0.08%
2024/08/09	0.1	21.41	5	21.38	21.28	-4.9	1,360	-0.36%
2024/08/08	11.4	20.86	0	0.00	20.84	11.4	1,322	0.87%
2024/08/07	6	21.31	0	0.00	21.30	6	1,292	0.47%
2024/08/06	0	0.00	2	21.11	21.13	-2	1,255	-0.16%
2024/08/05	6	21.13	7.1	20.99	20.99	-1.1	1,215	-0.09%
2024/08/02	18.2	22.10	0.5	22.01	21.97	17.6	1,117	1.58%
2024/08/01	0.1	22.75	10	22.76	22.74	-9.9	1,103	-0.90%
2024/07/31	5.1	22.18	0	0.00	22.18	5.1	1,098	0.46%
2024/07/30	6.4	22.27	1	22.23	22.28	5.4	1,080	0.50%
2024/07/29	2	22.42	5	22.42	22.41	-3	1,070	-0.28%
2024/07/26	8.2	22.11	0	0.00	22.18	8.2	1,076	0.76%
2024/07/23	0.1	23.11	0	0.00	23.08	0.1	1,051	0.00%
2024/07/22	6.1	22.80	0	0.00	22.88	6.1	1,076	0.56%
2024/07/19	2.1	22.98	0	0.00	22.99	2.1	1,063	0.20%
2024/07/18	38.6	23.07	19	23.06	23.05	19.6	1,069	1.83%
2024/07/17	12.6	23.63	0	0.00	23.61	12.6	1,041	1.21%
2024/07/16	0.6	23.77	0	0.00	23.72	0.6	1,041	0.06%
2024/07/15	0.1	23.62	7	23.60	23.61	-6.9	1,069	-0.64%
2024/07/12	4.6	23.40	0	0.00	23.37	4.6	1,071	0.43%
2024/07/11	0.1	23.94	0	0.00	23.88	0.1	1,046	0.01%
2024/07/10	0.1	23.72	0	0.00	23.69	0.1	1,065	0.01%
2024/07/09	0.2	23.65	0	0.00	23.66	0.2	1,062	0.02%
2024/07/08	6.2	23.53	0	0.00	23.46	6.2	1,056	0.59%
2024/07/05	0.8	23.40	0	0.00	23.41	0.8	1,027	0.08%
2024/07/04	0.1	23.39	2	23.32	23.39	-1.9	999	-0.19%
2024/07/03	4	23.17	0.3	23.17	23.22	3.7	962	0.38%
2024/07/02	0.1	22.93	0	0.00	22.90	0.1	937	0.02%
2024/07/01	3.1	22.84	0	0.00	22.79	3.1	932	0.33%
2024/06/28	6.7	22.99	0	0.00	22.95	6.7	931	0.72%
2024/06/27	1.1	22.82	0	0.00	22.82	1.1	913	0.12%
2024/06/26	0	0.00	6.3	22.72	22.76	-6.3	912	-0.69%
2024/06/25	10	22.38	4.5	22.36	22.43	5.6	910	0.61%
2024/06/24	0.2	22.60	2	22.57	22.58	-1.8	898	-0.21%
2024/06/21	6.1	22.65	0	0.00	22.64	6.1	896	0.68%
2024/06/20	0.1	22.93	0	0.00	22.89	0.1	891	0.01%
2024/06/19	5.1	22.85	0	0.00	22.83	5.1	887	0.57%
2024/06/18	4	22.85	1	22.82	22.82	3	854	0.36%
2024/06/17	0.1	22.59	0	0.00	22.56	0.1	848	0.01%
2024/06/14	1.1	22.45	0	0.00	22.48	1.1	847	0.12%
2024/06/13	2.1	22.37	5	22.35	22.37	-2.9	850	-0.34%
2024/06/12	1	22.02	0	0.00	22.03	1	842	0.12%
2024/06/11	5.6	21.78	1	21.80	21.81	4.6	843	0.55%
2024/06/07	0.1	21.72	0	0.00	21.68	0.1	847	0.01%
2024/06/05	0.6	21.37	0	0.00	21.33	0.6	863	0.07%
2024/06/04	0.1	21.30	0	0.00	21.25	0.1	881	0.01%
2024/06/03	0.1	21.19	0	0.00	21.21	0.1	897	0.01%
2024/05/31	7.1	21.11	1	21.12	21.15	6.1	925	0.66%
2024/05/30	0	21.32	0	0.00	21.29	0	943	0.00%
2024/05/29	0.1	21.40	0	0.00	21.37	0.1	945	0.01%
2024/05/28	4.7	21.28	0	0.00	21.28	4.7	940	0.49%
2024/05/27	0.7	21.29	0	0.00	21.26	0.7	941	0.07%
2024/05/24	10.3	21.11	0	0.00	21.14	10.3	941	1.09%
2024/05/23	0.1	21.37	0	0.00	21.35	0.1	937	0.01%
2024/05/22	0.1	21.29	0	0.00	21.25	0.1	948	0.01%
2024/05/21	0.1	21.16	0	0.00	21.16	0.1	967	0.01%
2024/05/20	4.8	21.04	0	0.00	21.03	4.8	970	0.50%
2024/05/17	0.4	21.01	0	0.00	20.97	0.4	980	0.04%
2024/05/16	0.1	21.02	5	21.03	21.00	-4.9	987	-0.50%
2024/05/15	0	0.00	1	20.84	20.76	-1	986	-0.10%
2024/05/14	1.1	20.75	2	20.74	20.75	-0.9	998	-0.09%
2024/05/10	0	20.74	0	0.00	20.74	0	1,021	0.00%
2024/05/09	0.1	20.68	0	0.00	20.63	0.1	1,029	0.01%
2024/05/08	4.3	20.72	0	0.00	20.69	4.3	1,049	0.41%
2024/05/07	1	20.69	5.4	20.69	20.68	-4.4	1,068	-0.41%
2024/05/06	0	20.36	0	0.00	20.36	0	1,056	0.00%
2024/05/03	0	0.00	5	20.18	20.14	-5	1,057	-0.47%
2024/05/02	11	20.06	0	0.00	20.04	11	1,064	1.04%
2024/04/29	4.3	20.42	0	0.00	20.41	4.3	1,072	0.40%

復華S&P500成長相關文章

復華S&P500成長相關影音