群益半導體收益 (00927)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
15.81
漲跌
▲0.40
漲幅
+2.60%
成交量
4,256張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.2	15.80	6	15.87	15.81	-5.8	4,810	-0.12%
2025/04/23	1	15.55	1.4	15.57	15.54	-0.4	4,884	-0.01%
2025/04/22	2.1	15.02	0	0.00	15.00	2.1	4,897	0.04%
2025/04/18	5.1	15.49	0	0.00	15.44	5.1	5,043	0.10%
2025/04/17	90.6	15.66	2	15.73	15.77	88.6	5,044	1.76%
2025/04/16	6.8	15.95	0	0.00	15.92	6.8	5,017	0.14%
2025/04/15	7	15.98	3.8	16.04	16.16	3.2	5,015	0.06%
2025/04/14	1.4	16.00	0	0.00	15.88	1.4	5,125	0.03%
2025/04/11	1.6	15.40	0	0.00	15.76	1.6	5,132	0.03%
2025/04/09	25.8	14.10	0	0.00	13.77	25.8	5,201	0.50%
2025/04/08	47.2	14.83	3	14.86	14.73	44.2	5,019	0.88%
2025/04/07	14.4	15.61	0	0.00	15.61	14.4	4,787	0.30%
2025/04/02	1.6	17.37	0	0.00	17.34	1.6	4,809	0.03%
2025/04/01	5.1	17.26	3	17.20	17.40	2.1	4,772	0.04%
2025/03/31	47.6	17.14	0	0.00	16.97	47.6	4,713	1.01%
2025/03/28	34	17.68	0	0.00	17.68	34	4,577	0.74%
2025/03/27	10	17.86	0	0.00	17.87	10	4,510	0.22%
2025/03/26	0.9	18.14	0	0.00	18.12	0.9	4,512	0.02%
2025/03/24	50.1	18.00	0	0.00	18.04	50.1	4,566	1.10%
2025/03/21	0.3	18.08	0	0.00	18.09	0.3	4,636	0.01%
2025/03/20	0.4	18.07	15	18.15	18.20	-14.6	4,670	-0.31%
2025/03/19	1.2	17.92	0	0.00	17.88	1.2	4,654	0.03%
2025/03/18	4	18.11	7	18.09	18.01	-3	4,628	-0.07%
2025/03/14	0.9	17.80	0	0.00	17.74	0.9	4,619	0.02%
2025/03/13	8.2	17.94	6	18.15	17.81	2.2	4,632	0.05%
2025/03/12	0	0.00	9	18.03	18.00	-9	4,635	-0.19%
2025/03/11	24.2	17.62	1	17.85	17.89	23.2	4,642	0.50%
2025/03/10	13.1	18.08	2	18.11	18.07	11.1	4,577	0.24%
2025/03/07	1.1	18.15	0	0.00	18.14	1.1	4,635	0.02%
2025/03/06	5.1	18.27	0	0.00	18.27	5.1	4,665	0.11%
2025/03/05	0	0.00	5	18.32	18.34	-5	4,673	-0.11%
2025/03/04	0	0.00	31	18.14	18.13	-31	4,770	-0.65%
2025/03/03	26.3	18.07	4	18.07	18.07	22.3	4,785	0.47%
2025/02/27	26	18.46	0	0.00	18.41	26	4,729	0.55%
2025/02/26	5.1	18.46	5	18.64	18.64	0.1	4,709	0.00%
2025/02/25	9	18.52	4	18.67	18.66	5	4,739	0.11%
2025/02/24	1	18.60	3	18.68	18.72	-2	4,732	-0.04%
2025/02/21	0	0.00	5	18.63	18.71	-5	4,729	-0.11%
2025/02/20	8.1	18.54	0	0.00	18.53	8.1	4,683	0.17%
2025/02/19	0	0.00	0.3	18.62	18.62	-0.3	4,699	-0.01%
2025/02/18	4.3	18.46	15	18.47	18.48	-10.7	4,638	-0.23%
2025/02/17	0	0.00	2.1	18.37	18.41	-2.1	4,731	-0.04%
2025/02/13	0	0.00	11	18.16	18.18	-11	4,699	-0.23%
2025/02/12	7	17.98	0	0.00	17.95	7	4,690	0.15%
2025/02/11	20.5	18.02	0	0.00	18.00	20.5	4,702	0.44%
2025/02/10	12.8	17.96	0	0.00	17.98	12.8	4,715	0.27%
2025/02/07	0	0.00	1	18.08	18.10	-1	4,744	-0.02%
2025/02/06	10.3	18.03	6	18.00	17.96	4.3	4,751	0.09%
2025/02/04	1.4	17.72	5	17.74	17.71	-3.7	5,050	-0.07%
2025/02/03	24.7	17.53	0	0.00	17.57	24.7	5,063	0.49%
2025/01/22	6	18.03	0	0.00	18.05	6	5,087	0.12%
2025/01/20	5.4	18.19	24.5	18.25	18.28	-19.1	5,111	-0.37%
2025/01/17	1	18.08	10	18.05	18.05	-9	5,124	-0.18%
2025/01/16	0	0.00	1	18.11	18.09	-1	5,159	-0.02%
2025/01/15	1	17.78	0	0.00	17.79	1	5,237	0.02%
2025/01/14	2	17.84	4	17.76	17.84	-2	5,469	-0.04%
2025/01/13	25.2	17.86	5	17.94	17.68	20.2	5,642	0.36%
2025/01/10	0	0.00	3	18.24	18.19	-3	5,545	-0.05%
2025/01/09	13	18.26	0	0.00	18.18	13	5,616	0.23%
2025/01/08	11.2	18.56	2	18.54	18.51	9.2	5,639	0.16%
2025/01/07	2	18.72	74	18.71	18.68	-72	5,640	-1.28%
2025/01/06	0	0.00	18	18.37	18.43	-18	5,574	-0.32%
2025/01/03	2	18.10	0	0.00	18.07	2	5,529	0.04%
2025/01/02	4.5	18.01	0	0.00	18.01	4.5	5,525	0.08%
2024/12/30	7.7	18.28	0	0.00	18.21	7.7	5,621	0.14%
2024/12/27	0	0.00	0.5	18.40	18.39	-0.5	5,691	-0.01%
2024/12/25	0	0.00	2	18.28	18.30	-2	5,942	-0.03%
2024/12/24	1	18.33	1	18.28	18.27	0	6,004	0.00%
2024/12/23	1	18.18	11	18.16	18.14	-10	6,052	-0.16%
2024/12/20	3	17.97	0	0.00	17.96	3	6,070	0.05%
2024/12/19	3	18.06	5	18.07	18.08	-2	6,054	-0.03%
2024/12/18	5.2	18.08	0	0.00	18.22	5.2	6,057	0.09%
2024/12/16	4.2	17.89	0	0.00	17.86	4.2	6,118	0.07%
2024/12/09	8.7	18.16	6	18.14	18.12	2.7	6,170	0.04%
2024/12/04	0	0.00	37.1	18.02	18.09	-37.1	6,175	-0.60%
2024/12/03	16	18.08	1	18.10	17.96	15	6,345	0.24%
2024/12/02	1	17.89	0	0.00	17.89	1	6,306	0.02%
2024/11/29	2	17.59	3.8	17.60	17.61	-1.8	6,309	-0.03%
2024/11/28	24.6	17.45	1	17.48	17.43	23.6	6,290	0.37%
2024/11/27	3.1	17.69	0	0.00	17.61	3.1	6,153	0.05%
2024/11/26	4.3	17.93	1	17.92	17.89	3.3	6,088	0.05%
2024/11/22	1.4	18.07	0	0.00	18.05	1.4	6,096	0.02%
2024/11/21	1	17.83	0	0.00	17.83	1	6,102	0.02%
2024/11/20	2	17.99	2	18.02	17.88	0	6,095	0.00%
2024/11/19	2.7	18.02	0	0.00	18.00	2.7	6,079	0.04%
2024/11/18	29	17.84	3	17.92	17.78	26	6,092	0.43%
2024/11/15	0	0.00	11	17.95	17.99	-11	6,091	-0.18%
2024/11/14	14.5	17.92	0	0.00	17.81	14.5	6,131	0.24%
2024/11/13	10	18.08	7	18.02	18.08	3	6,034	0.05%
2024/11/12	16.1	18.17	0	0.00	18.06	16.1	6,069	0.26%
2024/11/11	8.2	18.28	2	18.31	18.39	6.2	6,020	0.10%
2024/11/08	12.2	18.55	11.2	18.58	18.45	1	6,064	0.02%
2024/11/07	1	18.46	0	0.00	18.47	1	6,166	0.02%
2024/11/06	13.5	18.28	0	0.00	18.25	13.5	6,229	0.22%
2024/11/05	5	18.06	1	18.04	18.06	4	6,348	0.06%
2024/11/04	3	18.11	14	18.08	18.10	-11	6,629	-0.17%
2024/11/01	13.3	17.89	1	18.09	18.14	12.3	6,994	0.18%
2024/10/30	1	18.38	11	18.43	18.28	-10	7,136	-0.14%
2024/10/29	10.9	18.30	10	18.24	18.31	0.9	7,173	0.01%
2024/10/28	25.5	18.70	1	18.69	18.68	24.5	7,133	0.34%
2024/10/25	0.6	18.79	2	18.77	18.77	-1.4	7,210	-0.02%
2024/10/24	21.3	18.76	1	18.71	18.67	20.3	7,326	0.28%
2024/10/23	12	18.85	1	18.82	18.81	11	7,528	0.15%
2024/10/22	14	18.92	0	0.00	18.93	14	7,641	0.18%
2024/10/21	16.1	19.52	8	19.49	19.49	8.1	7,934	0.10%
2024/10/18	32.2	19.44	13	19.43	19.35	19.2	8,108	0.24%
2024/10/17	6	19.28	3	19.39	19.33	3	8,814	0.03%
2024/10/16	6.1	19.28	16	19.13	19.29	-9.9	9,298	-0.11%
2024/10/15	2.1	19.32	11.6	19.39	19.41	-9.5	9,666	-0.10%
2024/10/14	4	19.17	0	0.00	19.20	4	9,930	0.04%
2024/10/11	5	19.13	45.4	19.10	19.07	-40.4	10,789	-0.37%
2024/10/09	0	0.00	3	19.00	18.92	-3	10,994	-0.03%
2024/10/08	23	18.74	0	0.00	18.80	23	11,212	0.21%
2024/10/07	3	18.81	0	0.00	18.88	3	11,671	0.03%
2024/10/04	2.4	18.66	43	18.64	18.63	-40.7	11,920	-0.34%
2024/10/01	11.4	18.75	0	0.00	18.73	11.4	11,984	0.10%
2024/09/30	39.9	18.93	0	0.00	18.77	39.9	12,119	0.33%
2024/09/27	3	19.35	0	0.00	19.22	3	12,142	0.02%
2024/09/26	5.2	19.23	6	19.22	19.18	-0.8	12,556	-0.01%
2024/09/25	13	18.96	15.4	19.04	19.04	-2.4	12,567	-0.02%
2024/09/24	1	18.67	0	0.00	18.72	1	12,533	0.01%
2024/09/23	0.8	18.64	0	0.00	18.68	0.8	12,527	0.01%
2024/09/19	15	18.43	0	0.00	18.45	15	12,655	0.12%
2024/09/18	18.2	18.45	40	18.42	18.29	-21.8	12,775	-0.17%
2024/09/16	1.1	18.59	0	0.00	18.60	1.1	12,737	0.01%
2024/09/13	1.1	18.55	0	0.00	18.55	1.1	12,790	0.01%
2024/09/12	0.2	18.60	0.1	18.60	18.57	0.1	12,866	0.00%
2024/09/11	8.1	18.09	5	18.05	18.10	3.1	12,862	0.02%
2024/09/10	15	18.07	15.9	18.11	18.12	-0.9	12,885	-0.01%
2024/09/09	22.6	18.07	0	0.00	18.20	22.6	12,869	0.18%
2024/09/06	2	18.18	2	18.36	18.39	0	12,920	0.00%
2024/09/05	11.5	18.43	0	0.00	18.21	11.5	13,021	0.09%
2024/09/04	12.7	18.35	21	18.48	18.33	-8.3	13,055	-0.06%
2024/09/03	3	19.16	0	0.00	19.17	3	12,897	0.02%
2024/09/02	3	19.27	0	0.00	19.25	3	13,000	0.02%
2024/08/30	2	19.30	0	0.00	19.33	2	13,032	0.02%
2024/08/29	4	19.22	5	19.07	19.27	-1	13,099	-0.01%
2024/08/28	8.3	19.10	0	0.00	19.25	8.3	13,150	0.06%
2024/08/27	2	19.06	0	0.00	19.09	2	13,297	0.02%
2024/08/26	5	19.23	36	19.19	19.15	-31	13,390	-0.23%
2024/08/23	0.8	18.96	3	19.01	19.20	-2.2	13,454	-0.02%
2024/08/22	2	19.15	0	0.00	19.15	2	13,609	0.01%
2024/08/21	4.8	19.19	3	19.20	19.17	1.8	13,887	0.01%
2024/08/20	7.2	19.47	0	0.00	19.34	7.2	13,908	0.05%
2024/08/19	31.3	19.28	3	19.21	19.32	28.3	14,016	0.20%
2024/08/15	14.3	18.79	0	0.00	18.72	14.3	14,055	0.10%
2024/08/14	4	18.88	33	18.92	18.87	-29	14,099	-0.21%
2024/08/13	6.2	18.62	0	0.00	18.60	6.2	14,076	0.04%
2024/08/12	10	18.53	0	0.00	18.51	10	14,154	0.07%
2024/08/09	10	18.27	5	18.12	18.16	5	14,147	0.04%
2024/08/08	20.7	17.76	0	0.00	17.77	20.7	14,084	0.15%
2024/08/07	20.2	17.96	1	18.05	18.12	19.2	14,062	0.14%
2024/08/06	11.3	17.33	10	17.32	17.35	1.3	13,927	0.01%
2024/08/05	96	17.02	18	16.99	16.74	78	13,659	0.57%
2024/08/02	26.7	18.55	0	0.00	18.31	26.7	13,270	0.20%
2024/08/01	5	19.19	11	19.19	19.19	-6	12,933	-0.05%
2024/07/31	30.1	18.84	0	0.00	18.86	30.1	12,899	0.23%
2024/07/30	24.2	18.67	10.1	18.88	18.98	14.1	12,868	0.11%
2024/07/29	20.2	19.14	0	0.00	18.94	20.2	12,745	0.16%
2024/07/26	41.7	18.85	0	0.00	19.13	41.7	12,771	0.33%
2024/07/23	8.1	19.59	6	19.57	19.62	2.1	12,566	0.02%
2024/07/22	39.1	19.40	27	19.65	19.33	12.1	12,492	0.10%
2024/07/19	64.5	20.11	15	20.14	19.98	49.5	12,117	0.41%
2024/07/18	83.6	20.98	3	20.97	21.05	80.6	11,768	0.68%
2024/07/17	53.2	21.53	0.5	21.65	21.50	52.7	10,960	0.48%
2024/07/16	10	21.69	4.5	21.82	21.65	5.5	10,594	0.05%
2024/07/15	24	21.67	19	21.72	21.68	5	10,581	0.05%
2024/07/12	80.1	21.65	1	21.56	21.56	79.1	10,448	0.76%
2024/07/11	4.3	22.20	1.8	22.14	22.15	2.5	9,763	0.03%
2024/07/10	39.1	21.92	1	21.89	21.95	38.1	10,028	0.38%
2024/07/09	7.1	21.95	4	21.93	21.95	3.1	10,235	0.03%
2024/07/08	69.6	21.70	7	21.88	21.85	62.6	9,879	0.63%
2024/07/05	31	21.44	5	21.50	21.51	26	9,756	0.27%
2024/07/04	10.3	21.44	8	21.43	21.44	2.3	9,814	0.02%
2024/07/03	7.5	21.20	0.9	21.20	21.14	6.6	9,740	0.07%
2024/07/02	54.4	21.04	0	0.00	21.02	54.4	9,751	0.56%
2024/07/01	2.2	21.26	0	0.00	21.20	2.2	9,679	0.02%
2024/06/28	12	20.98	0.5	21.08	21.03	11.5	9,832	0.12%
2024/06/27	7	20.88	5	20.93	20.92	2	9,888	0.02%
2024/06/26	2	21.00	4.5	20.99	21.02	-2.5	9,934	-0.03%
2024/06/25	21	20.68	5	20.80	20.86	16	9,926	0.16%
2024/06/24	13.7	21.08	0	0.00	21.02	13.7	9,862	0.14%
2024/06/21	6.7	21.41	16	21.47	21.45	-9.3	9,850	-0.09%
2024/06/20	2.5	21.43	5	21.54	21.58	-2.5	9,850	-0.03%
2024/06/19	15	21.32	13	21.36	21.37	2	9,959	0.02%
2024/06/18	7.5	20.82	20.1	20.84	20.93	-12.6	9,945	-0.13%
2024/06/17	2	20.59	7.5	20.58	20.58	-5.5	10,046	-0.05%
2024/06/14	7.4	20.51	0	0.00	20.54	7.4	10,117	0.07%
2024/06/13	6	20.63	7	20.56	20.56	-1	10,172	-0.01%
2024/06/12	2.5	20.00	13	19.98	20.14	-10.5	10,171	-0.10%
2024/06/11	14.9	19.79	0	0.00	19.84	14.9	10,223	0.15%
2024/06/07	2	19.78	0	0.00	19.80	2	10,296	0.02%
2024/06/06	4.2	19.69	12	19.76	19.76	-7.8	10,355	-0.07%
2024/06/05	3	19.45	0	0.00	19.44	3	10,395	0.03%
2024/06/04	3.3	19.53	0	0.00	19.44	3.3	10,736	0.03%
2024/06/03	3.4	19.62	2	19.54	19.65	1.4	10,836	0.01%
2024/05/31	6.2	19.60	0	0.00	19.49	6.2	10,867	0.06%
2024/05/30	3.1	19.67	35	19.68	19.78	-31.9	10,779	-0.30%
2024/05/29	1	20.00	4.2	20.00	19.97	-3.2	10,784	-0.03%
2024/05/28	14.3	19.99	1.6	20.03	20.03	12.7	10,788	0.12%
2024/05/27	10	19.95	8	19.92	19.85	2	10,657	0.02%
2024/05/24	2.1	19.38	3	19.37	19.43	-1	10,487	-0.01%
2024/05/23	2.1	19.48	6	19.50	19.48	-3.9	10,543	-0.04%
2024/05/22	32.2	19.29	5	19.32	19.40	27.2	10,549	0.26%
2024/05/21	1	19.06	35	19.10	19.10	-34	10,522	-0.32%
2024/05/20	10.7	19.09	10.2	19.09	19.07	0.5	10,541	0.01%
2024/05/17	2	19.00	0	0.00	19.02	2	10,552	0.02%
2024/05/16	0.1	19.05	25	19.03	19.05	-24.9	10,590	-0.24%
2024/05/15	6.8	18.88	81.2	18.87	18.79	-74.4	10,571	-0.70%
2024/05/13	2.6	18.52	1.1	18.49	18.53	1.5	10,800	0.01%
2024/05/10	5.1	18.49	2	18.47	18.56	3.1	10,759	0.03%
2024/05/09	2	18.59	2	18.59	18.55	0	10,807	0.00%
2024/05/08	8.1	18.52	1	18.54	18.65	7.1	10,792	0.07%
2024/05/07	1	18.58	11	18.58	18.61	-10	10,818	-0.09%
2024/05/06	7	18.54	1	18.57	18.50	6	10,793	0.06%
2024/05/03	0	0.00	1	18.48	18.44	-1	10,838	-0.01%
2024/05/02	2.4	18.38	3	18.39	18.37	-0.6	10,950	-0.01%
2024/04/30	3.6	18.46	1	18.48	18.45	2.6	10,960	0.02%
2024/04/29	11.4	18.54	5	18.52	18.54	6.4	10,904	0.06%

群益半導體收益相關文章

群益半導體收益相關影音