• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    5,526張
  • 產業
    上櫃

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2011.814.9500.0014.9311.85,4450.22%
2025/01/150.114.8200.0014.830.15,6810.00%
2025/01/14114.8600.0014.8715,7390.02%
2025/01/10614.8600.0014.8666,0000.10%
2025/01/09514.8900.0014.9156,0010.08%
2025/01/0830.514.8300.0014.8330.56,0510.50%
2025/01/074414.9500.0014.94446,0890.72%
2025/01/063215.0500.0015.05326,0800.53%
2024/12/307.315.0200.0015.047.36,4190.11%
2024/12/2400.001615.0315.04-166,750-0.24%
2024/12/23315.062015.0815.09-176,806-0.25%
2024/12/19215.211015.2215.19-86,868-0.12%
2024/12/180.815.4200.0015.390.86,7320.01%
2024/12/17215.3700.0015.3826,8450.03%
2024/12/131015.5500.0015.57107,1930.14%
2024/12/12315.6900.0015.6837,1160.04%
2024/12/112015.7800.0015.78207,1210.28%
2024/12/090.415.91515.9115.92-4.67,310-0.06%
2024/12/061015.8800.0015.87107,3800.14%
2024/12/0400.001315.8315.79-137,557-0.17%
2024/12/0300.001415.9315.92-147,584-0.18%
2024/12/0200.001215.8615.86-127,536-0.16%
2024/11/2900.003815.6715.70-387,516-0.51%
2024/11/280.315.64315.6415.64-2.77,489-0.04%
2024/11/272015.5710.515.5615.579.57,5280.13%
2024/11/25115.4500.0015.4217,5720.01%
2024/11/2200.00615.3415.33-67,577-0.08%
2024/11/21215.3500.0015.3527,5870.03%
2024/11/20115.3300.0015.3317,6150.01%
2024/11/19015.3600.0015.3207,7050.00%
2024/11/182.715.3000.0015.312.77,7900.03%
2024/11/140.115.3800.0015.370.17,9300.00%
2024/11/1300.001715.5715.53-177,986-0.21%
2024/11/080.415.4800.0015.470.48,0620.01%
2024/11/0500.00515.3215.33-58,734-0.06%
2024/11/041515.1900.0015.18159,0730.17%
2024/11/01515.3400.0015.3359,3940.05%
2024/10/30415.3600.0015.3649,5820.04%
2024/10/29515.3200.0015.3359,7310.05%
2024/10/2810.315.3100.0015.3010.39,8400.10%
2024/10/24315.3200.0015.3439,9840.03%
2024/10/231015.3400.0015.321010,1980.10%
2024/10/223515.3700.0015.343510,5010.33%
2024/10/211615.6500.0015.631610,5910.15%
2024/10/1811.815.8200.0015.8111.810,7000.11%
2024/10/171016.0400.0016.021010,6410.09%
2024/10/161315.9900.0015.981310,8620.12%
2024/10/15115.8700.0015.87111,0650.01%
2024/10/141715.8100.0015.811711,4790.15%
2024/10/091015.9500.0015.931011,8770.08%
2024/10/0817.415.9700.0015.9817.412,0020.15%
2024/10/01116.12516.1216.12-412,520-0.03%
2024/09/300.316.0400.0016.010.312,6620.00%
2024/09/271616.01716.0116.02912,9380.07%
2024/09/26316.1100.0016.09313,5020.02%
2024/09/25116.200.116.2216.190.914,0620.01%
2024/09/2400.00116.2116.20-114,383-0.01%
2024/09/23116.2300.0016.22114,7410.01%
2024/09/20316.282216.2716.27-1914,917-0.13%
2024/09/19116.3100.0016.29115,2940.01%
2024/09/185.816.36516.3416.400.815,3650.01%
2024/09/166.116.332316.3316.33-16.915,330-0.11%
2024/09/131316.3700.0016.361315,4620.08%
2024/09/121516.364616.3616.36-3115,650-0.20%
2024/09/11916.3800.0016.38915,9920.06%
2024/09/10316.300.116.3016.292.916,4940.02%
2024/09/0913.416.1400.0016.1413.416,9540.08%
2024/09/06416.1600.0016.15417,2420.02%
2024/09/0584.516.0630.216.0716.0754.317,3480.31%
2024/09/0415.615.962015.9715.94-4.517,822-0.02%
2024/09/03015.892015.8615.89-2017,855-0.11%
2024/08/30515.9100.0015.91518,2260.03%
2024/08/281.316.0100.0016.011.318,5500.01%
2024/08/26116.0400.0016.04118,5800.01%
2024/08/23316.0100.0016.00318,7000.02%
2024/08/2200.001016.0416.04-1018,736-0.05%
2024/08/20615.9200.0015.91618,6910.03%
2024/08/191.816.0000.0015.941.818,7170.01%
2024/08/16116.03516.0316.03-418,623-0.02%
2024/08/15216.092016.0616.09-1818,597-0.10%
2024/08/09715.69215.7015.70518,5170.03%
2024/08/085.415.8300.0015.815.418,1400.03%
2024/08/071215.9400.0015.931217,9860.07%
2024/08/061015.99516.0116.02517,7620.03%
2024/08/05216.124016.1416.13-3817,535-0.22%
2024/08/020.216.04390.216.0116.00-390.117,364-2.25% 大賣/鉅額交易
2024/08/0138015.932515.9415.9235517,3762.04% 大買/鉅額交易
2024/07/300.415.821015.8115.79-9.617,279-0.06%
2024/07/292015.7900.0015.772017,4370.11%
2024/07/263515.65515.6515.653017,5170.17%
2024/07/23515.7600.0015.78517,3530.03%
2024/07/2200.002015.8115.85-2017,300-0.12%
2024/07/19515.841515.8415.83-1017,148-0.06%
2024/07/180.715.831015.8315.86-9.317,251-0.05%
2024/07/161415.751215.7515.75217,5190.01%
2024/07/152.115.772215.7715.80-19.918,535-0.11%
2024/07/1200.002015.7715.79-2018,966-0.11%
2024/07/119315.68515.6615.688818,9960.46%
2024/07/1011915.6600.0015.6611919,0180.63% 大買/鉅額交易
2024/07/0900.003215.6815.69-3219,082-0.17%
2024/07/080.515.602215.5915.59-21.519,012-0.11%
2024/07/051215.5000.0015.501219,0420.06%
2024/07/040.115.551015.5515.52-9.919,095-0.05%
2024/07/030.115.4600.0015.460.119,1870.00%
2024/07/023215.3700.0015.363219,0600.17%
2024/07/011815.4000.0015.571818,6100.10%
2024/06/2822.315.5800.0015.5722.318,1320.12%
2024/06/274115.5700.0015.584117,9710.23%
2024/06/26915.6800.0015.71917,7850.05%
2024/06/25115.74215.7315.74-117,734-0.01%
2024/06/24615.6400.0015.64617,4590.03%
2024/06/211615.6100.0015.611617,5260.09%
2024/06/202915.69515.7015.692417,4670.14%
2024/06/182815.6600.0015.652817,5090.16%
2024/06/171.115.8100.0015.811.117,3130.01%
2024/06/1400.002215.7815.78-2216,744-0.13%
2024/06/13415.64115.6515.65316,2710.02%
2024/06/121515.5400.0015.531516,0510.09%
2024/06/1110015.5200.0015.5010015,9830.63%
2024/06/07715.6600.0015.66715,4240.05%
2024/06/0600.001315.6815.68-1315,450-0.08%
2024/06/05315.682015.6715.67-1715,268-0.11%
2024/06/041215.527515.5415.55-6315,225-0.41%
2024/06/0300.001015.3815.36-1014,958-0.07%
2024/05/3100.004015.2715.29-4015,185-0.26%
2024/05/301215.103015.1115.13-1815,384-0.12%
2024/05/2930.215.16515.1615.1825.215,7370.16%
2024/05/282115.31515.3315.321615,7680.10%
2024/05/272015.3300.0015.342016,0730.12%
2024/05/24115.3400.0015.34116,4540.01%
2024/05/23315.4200.0015.38316,8910.02%
2024/05/2200.00215.4115.40-217,132-0.01%
2024/05/2100.00515.3815.40-517,638-0.03%
2024/05/20315.4200.0015.41318,2270.02%
2024/05/17315.4920015.4715.47-19718,853-1.04% 大賣/鉅額交易
2024/05/1620015.501015.4815.4919019,4550.98% 大買/鉅額交易
2024/05/1410.215.3000.0015.3010.220,3880.05%
2024/05/132915.3400.0015.312921,2650.14%
2024/05/100.415.42415.3815.37-3.621,980-0.02%
2024/05/09315.31115.3115.32222,7770.01%
2024/05/0800.003615.3915.41-3623,637-0.15%
2024/05/075615.322015.3315.393624,2690.15%
2024/05/06115.232015.2215.23-1924,828-0.08%
2024/05/033015.1000.0015.113025,8340.12%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音