台泥 (1101)-臺銀證券券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
19,024張
產業
上市水泥類股
2632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	222.8	32.46	25	32.74	32.70	197.8	15,379	1.29%	大買/鉅額交易
2024/04/17	246.1	32.51	14	32.57	32.65	232.1	15,172	1.53%	大買/鉅額交易
2024/04/16	279.4	32.61	173	33.02	32.45	106.4	15,008	0.71%	大買/大賣/鉅額交易
2024/04/15	76.5	32.52	120	32.73	32.35	-43.5	14,402	-0.30%	大賣/
2024/04/12	468.1	31.95	77.7	32.18	32.20	390.4	14,063	2.78%	大買/鉅額交易
2024/04/11	68.3	32.39	4	32.50	32.40	64.3	13,848	0.46%
2024/04/10	79.5	32.82	186.1	32.78	32.70	-106.6	13,783	-0.77%	大賣/鉅額交易
2024/04/09	50.9	32.24	104.5	32.33	32.45	-53.6	13,609	-0.39%	大賣/
2024/04/08	12.3	32.30	91.9	32.36	32.30	-79.6	13,545	-0.59%
2024/04/03	126.1	32.35	133.6	32.60	32.00	-7.5	13,436	-0.06%	大買/大賣/
2024/04/02	12.4	32.01	6.5	31.95	31.95	6	13,046	0.05%
2024/04/01	39.7	32.12	36	32.11	32.15	3.7	13,124	0.03%
2024/03/29	157.7	32.05	216.3	31.97	32.15	-58.5	13,089	-0.45%	大買/大賣/
2024/03/28	211.5	31.74	18.1	31.80	31.70	193.5	12,963	1.49%	大買/鉅額交易
2024/03/27	19	31.67	90.4	31.75	31.70	-71.4	12,844	-0.56%
2024/03/26	8.8	31.51	25.1	31.48	31.55	-16.3	12,765	-0.13%
2024/03/25	23.1	31.10	10.9	31.13	31.10	12.2	12,723	0.10%
2024/03/22	28.2	31.11	7.8	31.22	31.15	20.4	12,702	0.16%
2024/03/21	21.1	31.51	36.3	31.54	31.50	-15.2	12,514	-0.12%
2024/03/20	100.3	30.98	2	30.90	30.90	98.3	12,516	0.79%
2024/03/19	51	31.48	19	31.44	31.40	32	12,198	0.26%
2024/03/18	35.5	31.73	0.2	31.85	31.70	35.4	11,945	0.30%
2024/03/15	13.6	32.01	9.8	32.01	31.95	3.8	11,833	0.03%
2024/03/14	19.7	31.85	20.4	31.83	32.00	-0.7	11,512	-0.01%
2024/03/13	158	31.82	10.7	31.77	31.70	147.3	11,518	1.28%	大買/鉅額交易
2024/03/12	12.2	31.88	45.3	31.93	32.00	-33.1	11,388	-0.29%
2024/03/11	47.5	31.72	37.6	31.78	31.80	9.9	11,415	0.09%
2024/03/08	38.1	31.97	65.4	32.00	31.85	-27.3	11,531	-0.24%
2024/03/07	41.8	31.92	26.1	31.97	32.00	15.7	11,664	0.13%
2024/03/06	23.3	31.95	18.2	32.01	32.00	5.1	12,022	0.04%
2024/03/05	0.8	32.08	10.4	32.05	32.00	-9.5	13,502	-0.07%
2024/03/04	15	32.06	1.1	32.20	32.05	13.9	13,771	0.10%
2024/03/01	56.4	32.01	105	32.03	32.05	-48.6	14,657	-0.33%	大賣/
2024/02/29	80.4	32.23	157.1	32.17	32.10	-76.8	14,759	-0.52%	大賣/
2024/02/27	32.4	31.95	154	31.95	31.85	-121.6	14,610	-0.83%	大賣/鉅額交易
2024/02/26	11.9	32.26	105	32.31	32.15	-93.1	14,608	-0.64%	大賣/
2024/02/23	23.3	32.43	137.5	32.47	32.40	-114.3	14,694	-0.78%	大賣/鉅額交易
2024/02/22	3.3	32.45	109.5	32.50	32.55	-106.3	15,103	-0.70%	大賣/鉅額交易
2024/02/21	1	32.50	158	32.47	32.50	-157	15,202	-1.03%	大賣/鉅額交易
2024/02/20	23.1	32.58	56.4	32.56	32.65	-33.3	15,222	-0.22%
2024/02/19	14.6	32.40	300.3	32.63	32.80	-285.7	15,433	-1.85%	大賣/鉅額交易
2024/02/16	26.9	31.84	6.5	31.82	31.90	20.4	15,704	0.13%
2024/02/15	40.2	31.90	169.9	31.90	32.00	-129.8	15,670	-0.83%	大賣/鉅額交易
2024/02/05	36.9	32.02	203	32.15	32.15	-166.1	15,497	-1.07%	大賣/鉅額交易
2024/02/02	31.7	32.37	0.1	32.40	32.25	31.6	15,452	0.20%
2024/02/01	20.5	32.40	14.2	32.40	32.45	6.3	15,591	0.04%
2024/01/31	11.3	31.97	5	32.00	31.90	6.3	15,628	0.04%
2024/01/30	24.9	32.11	22	32.13	32.00	2.9	15,538	0.02%
2024/01/29	49.8	32.45	20	32.43	32.35	29.8	15,511	0.19%
2024/01/26	7.2	32.62	8	32.80	32.60	-0.8	15,632	-0.01%
2024/01/25	0.5	32.71	0	0.00	32.70	0.5	15,730	0.00%
2024/01/24	4.1	32.64	2	32.65	32.60	2.1	15,865	0.01%
2024/01/23	9.6	32.64	3	32.53	32.70	6.6	16,153	0.04%
2024/01/22	6.8	32.38	4.1	32.44	32.30	2.7	16,296	0.02%
2024/01/19	9.3	32.04	2	32.08	32.40	7.3	16,355	0.04%
2024/01/18	23.6	32.10	3	32.05	32.05	20.6	16,380	0.13%
2024/01/17	20.6	32.31	4	32.31	32.20	16.6	16,459	0.10%
2024/01/16	39.6	33.00	71	33.00	32.90	-31.4	16,356	-0.19%
2024/01/15	11	33.66	1	34.00	33.65	10	16,277	0.06%
2024/01/12	4.4	33.67	21	33.62	33.75	-16.6	16,716	-0.10%
2024/01/11	6.1	33.69	15.2	33.71	33.70	-9.1	17,605	-0.05%
2024/01/10	19.5	33.81	3	33.85	33.70	16.5	18,877	0.09%
2024/01/09	12.2	34.06	18.3	34.10	34.05	-6.2	19,006	-0.03%
2024/01/08	13.8	34.49	2.2	34.42	34.25	11.6	19,126	0.06%
2024/01/05	0	34.30	3	34.28	34.35	-3	19,349	-0.02%
2024/01/04	22.2	34.16	12	34.20	34.20	10.2	19,609	0.05%
2024/01/03	35.1	34.32	2	34.30	34.20	33.1	19,771	0.17%
2024/01/02	1.6	34.77	1	34.76	34.70	0.6	19,818	0.00%
2023/12/29	9	34.81	2.2	34.80	34.85	6.9	19,953	0.03%
2023/12/28	13.6	34.82	10	34.80	34.90	3.6	20,185	0.02%
2023/12/27	7.3	34.74	71	34.84	34.90	-63.8	20,197	-0.32%
2023/12/26	1.2	34.53	27	34.65	34.65	-25.8	20,237	-0.13%
2023/12/25	0.1	34.60	33.2	34.51	34.50	-33.1	20,449	-0.16%
2023/12/22	6	34.23	2	34.20	34.30	4	20,578	0.02%
2023/12/21	11.3	34.19	2	34.25	34.25	9.3	20,790	0.04%
2023/12/20	6	34.43	2	34.45	34.50	4	21,158	0.02%
2023/12/19	5.6	34.33	2	34.35	34.35	3.6	21,394	0.02%
2023/12/18	9.9	34.55	13.9	34.54	34.55	-4	21,730	-0.02%
2023/12/15	14.9	34.44	13.5	34.51	34.30	1.4	21,955	0.01%
2023/12/14	4.5	34.30	11.4	34.49	34.40	-6.9	21,772	-0.03%
2023/12/13	17	34.09	8	34.13	34.05	9	21,743	0.04%
2023/12/12	11.6	34.16	34.6	34.15	34.15	-23	21,824	-0.11%
2023/12/11	39.1	34.31	0	0.00	34.40	39.1	21,878	0.18%
2023/12/08	16.4	34.65	5	34.69	34.60	11.4	22,119	0.05%
2023/12/07	11.3	34.43	1.2	34.46	34.50	10.2	22,107	0.05%
2023/12/06	29.5	34.68	2.1	34.80	34.60	27.4	22,145	0.12%
2023/12/05	23.4	34.03	187.1	34.72	34.90	-163.6	22,206	-0.74%	大賣/鉅額交易
2023/12/04	99.4	34.17	11	34.29	34.05	88.4	22,066	0.40%
2023/12/01	144.5	34.51	1	34.55	34.40	143.5	22,225	0.65%	大買/鉅額交易
2023/11/30	55.3	34.91	241.6	34.99	34.95	-186.4	21,892	-0.85%	大賣/鉅額交易
2023/11/29	96.7	34.38	61.4	34.33	34.25	35.3	20,364	0.17%
2023/11/28	181.5	34.82	101.6	34.98	34.50	79.9	20,138	0.40%	大買/大賣/
2023/11/27	53.6	34.01	107.1	34.25	33.95	-53.5	19,597	-0.27%	大賣/
2023/11/24	37.6	33.86	14	34.04	33.75	23.6	19,408	0.12%
2023/11/22	45.6	34.00	2	33.85	33.85	43.6	19,049	0.23%
2023/11/21	9.5	33.87	74.3	34.04	34.20	-64.8	18,952	-0.34%
2023/11/20	24.3	33.48	54	33.60	33.60	-29.7	18,544	-0.16%
2023/11/17	7.2	33.10	27.3	33.29	33.20	-20.2	18,469	-0.11%
2023/11/16	30	33.11	7	33.14	33.05	23	18,400	0.13%
2023/11/15	3.1	32.95	2,158.3	33.03	33.15	-2,155.2	18,225	-11.83%	大賣/鉅額交易
2023/11/14	7.8	32.57	200	32.61	32.50	-192.2	18,089	-1.06%	大賣/鉅額交易
2023/11/13	5.1	32.70	17.4	32.68	32.80	-12.3	18,187	-0.07%
2023/11/10	24.1	32.91	51	32.83	32.85	-26.9	18,374	-0.15%
2023/11/09	9.6	32.93	3.4	32.95	32.90	6.2	18,388	0.03%
2023/11/08	32.4	32.86	5	32.83	32.90	27.4	18,405	0.15%
2023/11/07	19.5	32.52	200	32.54	32.55	-180.5	18,432	-0.98%	大賣/鉅額交易
2023/11/06	10.3	32.84	225	32.89	32.80	-214.7	18,394	-1.17%	大賣/鉅額交易
2023/11/03	24.1	32.72	204	32.85	32.90	-179.9	18,290	-0.98%	大賣/鉅額交易
2023/11/02	2	32.45	203	32.40	32.35	-201	18,196	-1.10%	大賣/鉅額交易
2023/11/01	12.8	32.13	214.1	32.11	32.10	-201.3	18,166	-1.11%	大賣/鉅額交易
2023/10/31	4.5	32.25	182.1	32.21	32.25	-177.6	18,158	-0.98%	大賣/鉅額交易
2023/10/30	16	32.00	162	31.94	32.00	-146	18,028	-0.81%	大賣/鉅額交易
2023/10/27	7.3	31.89	206.1	31.86	31.85	-198.9	17,917	-1.11%	大賣/鉅額交易
2023/10/26	19.3	31.44	6	31.49	31.45	13.3	17,975	0.07%
2023/10/25	6.6	31.62	156	31.64	31.55	-149.4	17,848	-0.84%	大賣/鉅額交易
2023/10/24	20.4	31.53	154	31.49	31.50	-133.7	17,706	-0.75%	大賣/鉅額交易
2023/10/23	35.6	31.65	201.1	31.66	31.65	-165.5	17,530	-0.94%	大賣/鉅額交易
2023/10/20	49.6	31.59	181	31.61	31.75	-131.4	17,702	-0.74%	大賣/鉅額交易
2023/10/19	932.3	31.85	260	31.85	31.90	672.3	17,409	3.86%	大買/大賣/鉅額交易
2023/10/18	70	32.48	492.1	32.49	32.45	-422.1	16,813	-2.51%	大賣/鉅額交易
2023/10/17	34.7	33.45	3.3	33.44	33.45	31.4	15,659	0.20%
2023/10/16	16	33.65	2	33.78	33.60	14	15,645	0.09%
2023/10/13	38.3	33.99	32	34.00	33.80	6.3	15,722	0.04%
2023/10/12	38	33.69	16.3	33.68	33.70	21.7	15,681	0.14%
2023/10/11	31.7	32.96	8	33.06	33.10	23.7	15,548	0.15%
2023/10/06	12.3	32.82	5	33.05	32.80	7.3	15,540	0.05%
2023/10/05	137.4	32.79	0	0.00	32.75	137.4	15,507	0.89%	大買/鉅額交易
2023/10/04	28.1	32.92	1	32.90	32.90	27.1	15,539	0.17%
2023/10/03	17.1	33.14	0.2	33.25	33.20	16.9	15,625	0.11%
2023/10/02	11.3	33.11	95.9	33.15	33.10	-84.6	15,776	-0.54%
2023/09/28	19.9	33.14	6	33.23	33.25	13.9	16,020	0.09%
2023/09/27	10.9	32.98	5	33.10	33.05	5.9	15,999	0.04%
2023/09/26	40.4	33.06	4.1	33.04	33.00	36.3	15,938	0.23%
2023/09/25	66.9	33.15	3.2	33.17	33.10	63.7	15,777	0.40%
2023/09/22	204.8	33.48	198.1	33.38	33.50	6.7	15,474	0.04%	大買/大賣/
2023/09/21	104.4	33.95	10	33.90	33.80	94.4	15,253	0.62%	大買/
2023/09/20	29.7	34.47	6	34.40	34.35	23.7	15,082	0.16%
2023/09/19	39.3	34.89	11	34.95	34.80	28.3	14,902	0.19%
2023/09/18	25.5	35.06	3.3	35.06	35.10	22.2	14,938	0.15%
2023/09/15	15.4	35.14	7.5	35.26	35.10	7.9	15,030	0.05%
2023/09/14	13.2	35.40	23.6	35.46	35.50	-10.4	14,962	-0.07%
2023/09/13	15.1	35.05	31	35.21	35.30	-15.9	14,972	-0.11%
2023/09/12	1.5	34.53	5	34.60	34.60	-3.5	15,254	-0.02%
2023/09/11	19.1	34.07	12.4	34.18	34.20	6.7	15,266	0.04%
2023/09/08	59.2	34.17	0.1	34.45	34.10	59.1	15,301	0.39%
2023/09/07	10.7	34.29	13	34.26	34.35	-2.3	15,280	-0.02%
2023/09/06	69.5	34.48	42	34.69	34.40	27.5	15,287	0.18%
2023/09/05	17.7	35.04	7.3	35.10	35.00	10.3	14,939	0.07%
2023/09/04	38.1	35.03	10	35.05	35.20	28.1	14,925	0.19%
2023/09/01	57.1	35.14	24	35.13	35.25	33.1	14,877	0.22%
2023/08/31	53.2	35.03	0	0.00	34.95	53.2	14,843	0.36%
2023/08/30	7.3	35.30	7	35.45	35.30	0.3	14,684	0.00%
2023/08/29	10	35.26	1	35.20	35.40	9	15,130	0.06%
2023/08/28	17.4	35.23	7.1	35.19	35.20	10.3	15,344	0.07%
2023/08/25	18.1	35.18	0	0.00	35.10	18.1	16,124	0.11%
2023/08/24	8.1	35.23	12.6	35.38	35.30	-4.5	16,441	-0.03%
2023/08/23	11.9	35.39	81.1	35.50	35.30	-69.2	16,726	-0.41%
2023/08/22	10.6	35.35	34	35.49	35.40	-23.4	16,947	-0.14%
2023/08/21	12.9	35.18	7	35.36	35.40	5.9	17,344	0.03%
2023/08/18	159.2	35.31	34.2	35.48	35.15	125	17,523	0.71%	大買/鉅額交易
2023/08/17	50	35.54	20.3	35.75	35.65	29.8	17,458	0.17%
2023/08/16	46.4	36.10	491	36.10	36.05	-444.6	17,488	-2.54%	大賣/鉅額交易
2023/08/15	40.3	36.63	0	0.00	36.70	40.3	17,473	0.23%
2023/08/14	79	37.07	2	36.93	36.85	77	17,582	0.44%
2023/08/11	6.1	37.38	103.4	37.47	37.40	-97.3	17,637	-0.55%	大賣/
2023/08/10	44.5	36.90	1	36.90	36.85	43.5	17,644	0.25%
2023/08/09	10.9	37.06	5	37.17	37.15	5.9	17,972	0.03%
2023/08/08	66.7	37.20	1	37.15	37.10	65.7	18,250	0.36%
2023/08/07	1.2	37.58	42.2	37.59	37.65	-41	18,384	-0.22%
2023/08/04	21	37.23	11	37.49	37.35	10	18,438	0.05%
2023/08/02	54	37.29	15	37.54	37.20	39	18,846	0.21%
2023/08/01	15.5	37.50	17	37.41	37.55	-1.5	19,015	-0.01%
2023/07/31	40.9	37.25	6.2	37.41	37.30	34.7	19,125	0.18%
2023/07/28	28.5	37.26	15	37.25	37.35	13.5	19,175	0.07%
2023/07/27	12.4	37.37	5.4	37.45	37.35	7	19,620	0.04%
2023/07/26	14.2	37.34	39	37.22	37.25	-24.8	20,584	-0.12%
2023/07/25	312	37.36	150.7	37.26	37.40	161.3	20,798	0.78%	大買/大賣/鉅額交易
2023/07/24	150.8	36.52	184.4	36.67	36.50	-33.6	20,874	-0.16%	大買/大賣/
2023/07/21	47.2	36.26	3.1	36.20	36.10	44.1	21,180	0.21%
2023/07/20	23.6	36.61	24.4	36.60	36.55	-0.8	21,667	0.00%
2023/07/19	82.4	36.66	3	36.83	36.60	79.4	22,718	0.35%
2023/07/18	172.8	36.67	40.1	37.08	37.10	132.7	23,504	0.56%	大買/鉅額交易
2023/07/17	44.4	36.76	95	36.77	36.75	-50.6	23,411	-0.22%
2023/07/14	22.5	36.98	12	37.13	37.00	10.5	23,348	0.04%
2023/07/13	23.4	36.84	53.1	36.91	36.80	-29.7	23,366	-0.13%
2023/07/12	54.1	36.55	1	36.55	36.60	53.1	23,564	0.23%
2023/07/11	30.9	36.76	16.2	36.87	36.55	14.7	23,517	0.06%
2023/07/10	129.5	37.09	2	37.03	36.85	127.5	23,394	0.54%	大買/鉅額交易
2023/07/07	21.3	37.09	3	37.15	37.30	18.3	23,264	0.08%
2023/07/06	135.9	37.52	5	37.45	37.25	130.9	23,393	0.56%	大買/鉅額交易
2023/07/05	108.2	38.01	1.3	37.84	37.80	106.8	23,091	0.46%	大買/鉅額交易
2023/07/04	117.8	38.15	0	0.00	38.05	117.8	22,913	0.51%	大買/鉅額交易
2023/07/03	54.3	38.15	13	38.18	38.25	41.3	22,864	0.18%
2023/06/30	15.1	38.12	0.3	38.20	38.05	14.8	22,907	0.06%
2023/06/29	6	38.11	7.5	38.13	38.05	-1.5	22,932	-0.01%
2023/06/28	52.5	38.11	36	38.10	38.05	16.5	22,980	0.07%
2023/06/27	23.8	38.53	21.2	38.46	38.45	2.6	23,114	0.01%
2023/06/26	6.3	38.80	11.1	38.92	38.80	-4.8	23,371	-0.02%
2023/06/21	27.5	38.38	9.1	38.47	38.70	18.5	23,378	0.08%
2023/06/20	29.1	38.50	25	38.61	38.55	4.1	23,375	0.02%
2023/06/19	20.2	38.74	34	38.72	38.70	-13.8	23,493	-0.06%
2023/06/16	8.4	38.91	76.2	38.92	38.70	-67.8	23,472	-0.29%
2023/06/15	10.8	38.26	6.5	38.27	38.35	4.3	23,007	0.02%
2023/06/14	6.4	38.20	694.3	38.25	38.35	-687.9	23,330	-2.95%	大賣/鉅額交易
2023/06/13	32.1	38.19	230	38.20	38.25	-197.9	23,466	-0.84%	大賣/鉅額交易
2023/06/12	62.6	38.31	1.4	38.34	38.25	61.2	23,491	0.26%
2023/06/09	24.2	38.34	6	38.41	38.45	18.2	23,511	0.08%
2023/06/08	88.7	38.54	11	38.60	38.50	77.7	23,676	0.33%
2023/06/07	1.7	38.77	6	38.85	38.80	-4.3	23,851	-0.02%
2023/06/06	18.2	38.85	3.6	38.80	38.80	14.6	24,048	0.06%
2023/06/05	33.1	38.85	113.6	38.95	38.85	-80.4	24,210	-0.33%	大賣/
2023/06/02	8	38.39	105.4	38.44	38.55	-97.4	24,023	-0.41%	大賣/
2023/06/01	26.9	37.78	15	37.80	37.75	11.9	23,598	0.05%
2023/05/31	13.2	38.05	2	38.20	37.90	11.2	23,504	0.05%
2023/05/30	10	38.06	38.1	38.21	38.30	-28.1	22,887	-0.12%
2023/05/29	12.5	37.87	15.2	37.92	38.15	-2.7	23,178	-0.01%
2023/05/26	14.3	37.74	18	37.79	38.00	-3.7	23,692	-0.02%
2023/05/25	33.2	37.53	54.1	37.87	38.05	-20.9	24,133	-0.09%
2023/05/24	41.2	37.59	37	37.74	37.85	4.2	23,953	0.02%
2023/05/23	93.3	37.94	29	38.00	37.90	64.3	23,751	0.27%
2023/05/22	18.1	38.06	50.4	38.19	38.25	-32.3	23,649	-0.14%
2023/05/19	19.2	37.85	5.3	37.95	37.85	14	23,556	0.06%
2023/05/18	46.9	37.84	1	37.80	37.85	45.9	23,437	0.20%
2023/05/17	16.4	37.98	68	38.00	37.90	-51.7	23,453	-0.22%
2023/05/16	35.2	37.54	78.6	37.65	37.75	-43.4	23,506	-0.18%
2023/05/15	147.9	37.36	1	37.15	37.35	146.9	23,506	0.62%	大買/鉅額交易
2023/05/12	139.9	38.28	84	38.27	37.80	55.9	23,276	0.24%	大買/
2023/05/11	139.9	38.28	84	38.27	38.20	55.9	23,037	0.24%	大買/
2023/05/10	19.1	38.62	22	38.78	38.85	-2.9	22,849	-0.01%
2023/05/09	211.7	38.88	27	38.80	38.65	184.7	22,795	0.81%	大買/鉅額交易
2023/05/08	28.4	39.47	10.3	39.53	39.60	18.1	22,479	0.08%
2023/05/05	100.1	39.29	61.4	39.47	39.30	38.7	22,322	0.17%
2023/05/04	197.7	39.52	3	39.48	39.45	194.7	22,305	0.87%	大買/鉅額交易
2023/05/03	40.3	39.70	9.8	39.83	39.50	30.5	22,236	0.14%
2023/05/02	71.5	39.54	167.8	39.62	39.90	-96.3	22,048	-0.44%	大賣/
2023/04/28	14.4	38.90	26.6	38.94	38.70	-12.2	21,538	-0.06%
2023/04/27	144	38.76	53.7	39.14	38.65	90.4	21,481	0.42%	大買/
2023/04/26	60.1	38.69	139.5	38.86	39.10	-79.4	21,572	-0.37%	大賣/
2023/04/25	210.7	38.78	25.4	38.81	38.50	185.3	21,693	0.85%	大買/鉅額交易
2023/04/24	175.2	39.27	391.1	39.38	39.55	-215.9	21,265	-1.02%	大買/大賣/鉅額交易
2023/04/21	51.1	38.29	212.1	38.53	38.30	-161	20,241	-0.80%	大賣/鉅額交易
2023/04/20	27	37.27	24	37.43	37.20	3	19,358	0.02%
2023/04/19	98.1	37.19	13	37.20	37.10	85.1	19,409	0.44%
2023/04/18	122.9	37.56	7.1	37.68	37.45	115.8	19,425	0.60%	大買/鉅額交易
2023/04/17	43.3	38.01	161.1	38.09	37.95	-117.8	19,656	-0.60%	大賣/鉅額交易
2023/04/14	2.9	37.45	6.3	37.43	37.55	-3.4	19,373	-0.02%
2023/04/13	2.1	37.50	4.2	37.53	37.55	-2.1	19,387	-0.01%
2023/04/12	17.2	37.49	15.1	37.64	37.45	2.1	19,333	0.01%
2023/04/11	41	37.34	139.2	37.30	37.45	-98.2	19,262	-0.51%	大賣/
2023/04/10	26.2	36.38	17	36.40	36.60	9.2	19,042	0.05%
2023/04/07	19	36.43	12	36.40	36.40	7	19,060	0.04%
2023/04/06	2.3	36.41	12.6	36.60	36.45	-10.3	19,160	-0.05%
2023/03/31	7.1	36.46	42	36.56	36.40	-35	19,407	-0.18%
2023/03/30	14.5	36.17	7.1	36.23	36.20	7.4	20,415	0.04%
2023/03/29	37	36.20	29	36.26	36.35	8	21,328	0.04%
2023/03/28	127.2	36.28	75.9	36.30	36.20	51.3	22,230	0.23%	大買/
2023/03/27	53.8	36.75	16	36.84	36.65	37.9	23,097	0.16%
2023/03/24	7.1	37.46	58	37.54	37.60	-51	23,872	-0.21%
2023/03/23	13.2	37.32	13	37.48	37.35	0.2	23,875	0.00%
2023/03/22	5	37.25	22	37.35	37.20	-17	23,957	-0.07%
2023/03/21	14.1	37.05	80	37.18	37.05	-65.9	24,027	-0.27%
2023/03/20	18.2	36.85	39	36.86	36.90	-20.8	24,042	-0.09%
2023/03/17	64.4	36.45	2	36.40	36.40	62.4	24,199	0.26%
2023/03/16	77.7	36.52	1	36.45	36.35	76.7	23,908	0.32%
2023/03/15	2.3	37.10	48	37.20	37.10	-45.7	23,942	-0.19%
2023/03/14	57.5	36.74	12	36.90	36.75	45.5	24,037	0.19%
2023/03/13	80.1	36.37	9.5	36.74	36.75	70.6	24,266	0.29%
2023/03/10	66.5	36.81	11	36.70	36.70	55.5	24,281	0.23%
2023/03/09	170.6	37.33	114.8	37.40	37.20	55.8	24,506	0.23%	大買/大賣/
2023/03/08	82.1	37.63	3	37.72	37.75	79.1	24,873	0.32%
2023/03/07	135.2	38.00	10	38.00	37.95	125.2	24,885	0.50%	大買/鉅額交易
2023/03/06	6.1	37.99	21	37.92	37.95	-14.9	25,216	-0.06%
2023/03/03	35.6	37.80	13	37.76	37.75	22.6	25,487	0.09%
2023/03/02	53.1	37.59	40.4	37.79	37.90	12.8	25,669	0.05%
2023/03/01	174.3	38.05	16	37.87	37.80	158.3	25,706	0.62%	大買/鉅額交易
2023/02/24	32	39.28	6	39.39	39.15	26	25,338	0.10%
2023/02/23	26.7	39.42	168.7	39.43	39.50	-142	24,816	-0.57%	大賣/鉅額交易
2023/02/22	74.5	38.03	8.1	37.94	38.05	66.4	25,159	0.26%
2023/02/21	4.5	38.32	7.1	38.32	38.35	-2.6	26,058	-0.01%
2023/02/20	85.4	38.05	57.5	38.16	38.25	27.8	26,714	0.10%
2023/02/17	34.3	37.66	18	37.73	38.00	16.3	27,226	0.06%
2023/02/16	20.9	37.50	12	37.70	37.50	8.9	27,958	0.03%
2023/02/15	18	37.63	61.7	37.71	37.55	-43.7	28,051	-0.16%
2023/02/14	25.7	37.42	61.1	37.41	37.25	-35.4	27,991	-0.13%
2023/02/13	21.3	37.03	88.5	37.01	37.00	-67.2	27,957	-0.24%
2023/02/10	13	36.90	65	36.86	36.85	-52	28,096	-0.19%
2023/02/09	34.4	36.64	17	36.71	36.60	17.4	28,114	0.06%
2023/02/08	16.2	36.65	50.3	36.66	36.75	-34.1	28,188	-0.12%
2023/02/07	17.4	36.52	16	36.64	36.65	1.4	28,269	0.00%
2023/02/06	37.3	36.11	7.1	36.26	36.15	30.2	28,252	0.11%
2023/02/03	26	36.42	24	36.46	36.45	2	28,142	0.01%
2023/02/02	5.4	36.72	38.4	36.85	36.80	-33	28,165	-0.12%
2023/02/01	9.5	36.57	12	36.72	36.75	-2.5	28,193	-0.01%
2023/01/31	121.8	36.52	0	0.00	36.25	121.8	28,263	0.43%	大買/鉅額交易
2023/01/30	26.4	36.76	131.3	36.80	36.95	-104.9	28,195	-0.37%	大賣/鉅額交易
2023/01/17	92.7	36.08	4.4	36.09	36.00	88.4	28,181	0.31%
2023/01/16	77	36.52	42.3	36.47	36.50	34.7	28,175	0.12%
2023/01/13	15.6	35.97	140.8	36.11	36.15	-125.2	27,855	-0.45%	大賣/鉅額交易
2023/01/12	294.6	35.40	88	35.16	35.40	206.6	27,913	0.74%	大買/鉅額交易
2023/01/11	14	34.63	67.2	34.76	34.70	-53.2	28,119	-0.19%
2023/01/10	5.4	34.56	606.6	34.50	34.60	-601.2	28,426	-2.11%	大賣/鉅額交易
2023/01/09	25.7	34.48	510.3	34.49	34.60	-484.6	28,943	-1.67%	大賣/鉅額交易
2023/01/06	7.3	34.34	505.2	34.29	34.25	-497.9	29,213	-1.70%	大賣/鉅額交易
2023/01/05	13.3	34.43	50	34.50	34.45	-36.7	29,670	-0.12%
2023/01/04	2	33.68	11.3	33.64	33.50	-9.3	29,498	-0.03%
2023/01/03	5.7	33.46	8	33.54	33.50	-2.3	29,714	-0.01%
2022/12/30	8.7	33.77	284.5	33.72	33.65	-275.8	29,735	-0.93%	大賣/鉅額交易
2022/12/29	35.3	33.76	103	33.70	33.70	-67.7	29,889	-0.23%	大賣/
2022/12/28	237.2	34.25	26	34.12	34.30	211.2	30,140	0.70%	大買/鉅額交易
2022/12/27	8.1	34.37	716	34.48	34.30	-707.9	30,373	-2.33%	大賣/鉅額交易
2022/12/26	5.2	34.26	706	34.30	34.40	-700.8	30,533	-2.30%	大賣/鉅額交易
2022/12/23	31	34.27	306	34.29	34.05	-275	31,062	-0.89%	大賣/鉅額交易
2022/12/22	5.7	34.50	80.2	34.48	34.45	-74.5	31,982	-0.23%
2022/12/21	14	33.69	372	33.93	34.05	-358	31,325	-1.14%	大賣/鉅額交易
2022/12/20	10	33.64	507	33.78	33.70	-497	30,705	-1.62%	大賣/鉅額交易
2022/12/19	69.1	33.75	538.1	33.81	33.85	-469	30,251	-1.55%	大賣/鉅額交易
2022/12/16	118.4	33.08	55	34.50	34.60	63.4	29,428	0.22%	大買/
2022/12/15	29.5	33.45	3.2	33.52	33.55	26.4	28,860	0.09%
2022/12/14	11.2	33.55	3	33.87	33.50	8.2	29,170	0.03%
2022/12/13	60.4	33.86	29	34.02	33.70	31.4	29,231	0.11%
2022/12/12	2.3	33.71	9	33.83	33.85	-6.8	29,198	-0.02%
2022/12/09	3.5	33.76	10.8	33.72	33.70	-7.3	29,684	-0.02%
2022/12/08	24.9	33.22	6.4	33.29	33.20	18.5	29,675	0.06%
2022/12/07	25.2	33.18	7.5	33.42	33.35	17.6	29,677	0.06%
2022/12/06	45.5	33.39	508	33.35	33.30	-462.5	29,698	-1.56%	大賣/鉅額交易
2022/12/05	39.4	33.54	1	33.65	33.70	38.4	29,562	0.13%
2022/12/02	14	33.70	8	33.68	33.65	6	29,249	0.02%
2022/12/01	15.5	33.93	148	34.06	34.05	-132.5	29,193	-0.45%	大賣/鉅額交易
2022/11/30	11	33.72	401.5	33.60	33.90	-390.5	29,003	-1.35%	大賣/鉅額交易
2022/11/29	2	32.95	278	33.38	33.55	-276	28,619	-0.96%	大賣/鉅額交易
2022/11/28	25.9	33.01	11	33.05	33.00	14.9	28,640	0.05%
2022/11/25	902.1	33.38	272	33.44	33.55	630.1	28,428	2.22%	大買/大賣/鉅額交易
2022/11/24	10.1	32.89	6	33.20	33.20	4.1	28,273	0.01%
2022/11/23	17.6	32.74	6	32.82	32.70	11.6	28,055	0.04%
2022/11/22	19	32.53	5.3	32.56	32.65	13.8	27,954	0.05%
2022/11/21	123.4	32.93	309	32.87	32.85	-185.6	27,730	-0.67%	大買/大賣/鉅額交易
2022/11/18	80.6	33.54	23	33.69	33.30	57.6	27,498	0.21%
2022/11/17	127.4	34.14	581.5	34.06	34.25	-454.1	26,542	-1.71%	大買/大賣/鉅額交易
2022/11/16	86.3	33.16	1,033	33.00	32.90	-946.7	25,556	-3.70%	大賣/鉅額交易
2022/11/15	59.5	33.33	17.6	33.55	33.85	42	24,950	0.17%
2022/11/14	101.5	33.99	126.6	34.04	34.15	-25	24,375	-0.10%	大買/大賣/
2022/11/11	16.1	32.07	263.8	32.03	32.15	-247.7	23,576	-1.05%	大賣/鉅額交易
2022/11/10	12	31.68	250.8	31.83	31.70	-238.8	23,483	-1.02%	大賣/鉅額交易
2022/11/09	316.6	31.95	12.3	31.85	31.90	304.3	23,444	1.30%	大買/鉅額交易
2022/11/08	30	31.50	39	31.57	31.65	-9	23,282	-0.04%
2022/11/07	10.3	30.70	44.2	30.85	31.00	-33.9	23,106	-0.15%
2022/11/04	11.5	30.26	2,009	30.29	30.45	-1,997.5	23,191	-8.61%	大賣/鉅額交易
2022/11/03	28.8	30.29	1,000	30.26	30.30	-971.2	23,144	-4.20%	大賣/鉅額交易
2022/11/02	27.3	30.71	0	0.00	30.75	27.3	23,105	0.12%
2022/11/01	21.6	30.33	221	30.52	30.65	-199.4	23,119	-0.86%	大賣/鉅額交易
2022/10/31	31.5	30.43	0	0.00	30.25	31.5	23,108	0.14%
2022/10/28	27.8	30.68	0	0.00	30.50	27.8	23,119	0.12%
2022/10/27	13.3	30.98	23	30.98	30.85	-9.7	23,111	-0.04%
2022/10/26	9	30.29	35	30.27	30.30	-26	23,119	-0.11%
2022/10/25	89.8	29.97	1,063	29.95	29.90	-973.2	23,077	-4.22%	大賣/鉅額交易
2022/10/24	60.9	30.84	0.1	31.30	30.60	60.8	22,682	0.27%
2022/10/21	2.4	30.99	6.5	31.06	31.00	-4.1	22,562	-0.02%
2022/10/20	65.1	30.89	4	30.85	30.90	61.1	22,518	0.27%
2022/10/19	51.8	31.89	36	31.86	31.60	15.8	22,012	0.07%
2022/10/18	134	31.42	14	31.55	31.45	120	21,608	0.56%	大買/鉅額交易
2022/10/17	98.5	31.71	1,022	31.66	31.70	-923.5	21,593	-4.28%	大賣/鉅額交易
2022/10/14	79.5	32.54	6	32.60	32.40	73.5	21,633	0.34%
2022/10/13	106.9	32.80	204.5	32.65	32.65	-97.6	21,544	-0.45%	大買/大賣/
2022/10/12	3.1	33.77	4.5	33.82	33.75	-1.4	21,287	-0.01%
2022/10/11	347.1	33.91	270	33.80	33.80	77.1	21,345	0.36%	大買/大賣/
2022/10/07	313	34.27	3	34.27	34.25	310	21,291	1.46%	大買/鉅額交易
2022/10/06	303.1	34.27	50	34.25	34.30	253.1	21,266	1.19%	大買/鉅額交易
2022/10/05	338.9	34.29	165.1	34.28	34.15	173.9	21,277	0.82%	大買/大賣/鉅額交易
2022/10/04	225.5	33.81	219.1	33.90	33.85	6.4	21,025	0.03%	大買/大賣/
2022/10/03	25.5	33.66	114	33.73	33.65	-88.5	20,773	-0.43%	大賣/
2022/09/30	546.4	33.74	311	33.75	33.80	235.4	20,658	1.14%	大買/大賣/鉅額交易
2022/09/29	491.4	34.13	219	34.26	34.15	272.4	20,144	1.35%	大買/大賣/鉅額交易
2022/09/28	77.9	35.16	823.3	35.00	34.90	-745.4	19,056	-3.91%	大賣/鉅額交易
2022/09/27	26.9	35.81	54.1	35.91	35.80	-27.2	18,789	-0.14%
2022/09/26	115.6	36.08	45	36.33	35.85	70.6	18,599	0.38%	大買/
2022/09/23	54	37.05	6	37.10	37.00	48	18,381	0.26%
2022/09/22	47.5	37.46	3	37.40	37.55	44.5	18,250	0.24%
2022/09/21	38.9	38.15	8	38.13	38.10	30.9	17,880	0.17%
2022/09/20	18	38.63	1	38.60	38.55	17	17,513	0.10%
2022/09/19	91.7	38.87	2	38.90	38.80	89.7	17,397	0.52%
2022/09/16	55.4	38.82	4.1	39.13	38.60	51.3	17,332	0.30%
2022/09/15	16.5	39.49	2.6	39.42	39.55	13.9	16,939	0.08%
2022/09/14	2.6	39.66	7	39.70	39.65	-4.4	16,875	-0.03%
2022/09/13	4.5	39.83	23	39.88	39.90	-18.5	16,925	-0.11%
2022/09/12	7.5	39.77	19	39.81	39.80	-11.5	16,977	-0.07%
2022/09/08	9.9	39.71	11.8	39.74	39.85	-1.9	17,321	-0.01%
2022/09/07	14.9	39.66	1.5	39.63	39.70	13.4	17,462	0.08%
2022/09/06	20.4	39.68	26.3	39.64	39.85	-5.9	17,501	-0.03%
2022/09/05	6	39.08	11	39.09	39.10	-5	17,483	-0.03%
2022/09/02	27.1	38.60	12.2	38.55	38.50	14.9	17,570	0.08%
2022/09/01	237.2	39.02	2.3	39.01	38.90	234.9	17,325	1.36%	大買/鉅額交易
2022/08/31	6.7	39.24	4	39.33	39.30	2.7	17,158	0.02%
2022/08/30	7	39.23	2	39.34	39.25	5	17,048	0.03%
2022/08/29	15.5	39.11	5.5	39.32	39.35	10.1	17,169	0.06%
2022/08/26	5.5	39.54	10.2	39.60	39.65	-4.7	17,183	-0.03%
2022/08/25	3	39.37	8	39.36	39.55	-5	17,263	-0.03%
2022/08/24	2.2	39.16	1	39.20	39.25	1.2	17,398	0.01%
2022/08/23	11.5	39.16	11.1	39.23	39.35	0.4	17,816	0.00%
2022/08/22	12.4	39.15	23.8	39.60	39.65	-11.4	17,936	-0.06%
2022/08/19	9.2	39.47	5	39.45	39.45	4.2	18,065	0.02%
2022/08/18	27.4	39.64	20	39.73	39.80	7.4	18,153	0.04%
2022/08/17	7.2	39.41	3.1	39.56	40.00	4	18,215	0.02%
2022/08/16	35.2	39.41	3	39.35	39.35	32.2	18,244	0.18%
2022/08/15	5.8	39.15	4.5	39.14	39.30	1.3	18,314	0.01%
2022/08/12	3.3	39.21	0	0.00	39.30	3.3	18,719	0.02%
2022/08/11	5.1	38.96	18	39.09	39.35	-13	18,846	-0.07%
2022/08/10	4.4	38.54	1	38.45	38.75	3.4	18,945	0.02%
2022/08/09	24.8	38.31	13.3	38.45	38.75	11.5	19,108	0.06%
2022/08/08	11.6	38.46	46	38.44	38.70	-34.4	19,258	-0.18%
2022/08/05	276.2	38.87	11.5	38.90	38.85	264.7	19,436	1.36%	大買/鉅額交易
2022/08/04	9.1	38.91	8	38.91	38.75	1.1	19,943	0.01%
2022/08/03	109.5	39.00	19.3	38.98	39.10	90.2	20,186	0.45%	大買/
2022/08/02	32	39.19	4	39.20	39.15	28	20,245	0.14%
2022/08/01	9.2	39.35	24.3	39.20	39.50	-15.1	20,243	-0.07%
2022/07/29	72.6	38.50	59	38.47	38.75	13.6	20,205	0.07%
2022/07/28	12.5	38.06	31	38.13	38.20	-18.5	20,134	-0.09%
2022/07/27	6.1	37.83	4	37.85	37.85	2.1	20,075	0.01%
2022/07/26	7.5	37.79	3	37.78	37.80	4.5	20,246	0.02%
2022/07/25	17.2	37.85	11	37.62	37.85	6.2	20,320	0.03%
2022/07/22	126.5	37.72	1	37.70	37.70	125.5	20,389	0.62%	大買/鉅額交易
2022/07/21	173.7	37.97	22.7	38.00	38.05	151	20,196	0.75%	大買/鉅額交易
2022/07/20	22.6	41.60	33.9	41.63	41.60	-11.3	19,656	-0.06%
2022/07/19	7.1	41.38	30	41.34	41.65	-22.9	19,510	-0.12%
2022/07/18	34.4	40.15	1	40.40	40.70	33.4	19,267	0.17%
2022/07/15	31	40.79	1	40.70	40.50	30	19,169	0.16%
2022/07/14	7	41.81	54.1	41.67	41.70	-47.2	19,107	-0.25%
2022/07/13	25	41.72	27.5	41.78	41.80	-2.5	19,230	-0.01%
2022/07/12	11.1	40.87	19	40.87	41.00	-7.9	19,337	-0.04%
2022/07/11	11.3	40.97	4	40.95	41.10	7.3	19,484	0.04%
2022/07/08	12.4	40.88	15.4	40.71	40.80	-3	19,573	-0.02%
2022/07/07	1	40.90	7.1	40.80	40.90	-6.1	19,674	-0.03%
2022/07/06	1,006.1	40.21	2	40.58	40.00	1,004.1	20,055	5.01%	大買/鉅額交易
2022/07/05	7	40.66	14.1	40.62	40.75	-7.1	19,967	-0.04%
2022/07/04	11	40.00	3	40.05	40.00	8	19,809	0.04%
2022/07/01	18.1	40.37	32.5	40.40	40.35	-14.4	19,681	-0.07%
2022/06/30	15.3	39.52	12.1	39.52	39.50	3.2	19,421	0.02%
2022/06/29	11	39.49	301	39.52	39.55	-290	19,227	-1.51%	大賣/鉅額交易
2022/06/28	16.9	39.68	5	39.83	39.60	11.9	19,218	0.06%
2022/06/27	14.1	39.82	105	39.91	39.80	-90.9	19,203	-0.47%	大賣/
2022/06/24	11.2	39.47	31.4	39.53	39.50	-20.2	19,070	-0.11%
2022/06/23	41.4	39.13	2	39.13	39.00	39.4	18,963	0.21%
2022/06/22	1.1	39.71	14	39.64	39.50	-12.9	18,809	-0.07%
2022/06/21	5.2	39.40	15.1	39.17	39.45	-9.9	18,775	-0.05%
2022/06/20	78.6	39.04	16	39.02	38.85	62.6	18,695	0.33%
2022/06/17	155.7	39.62	107	39.65	39.60	48.7	18,440	0.26%	大買/大賣/
2022/06/16	73.5	40.05	352.2	40.25	40.00	-278.7	18,279	-1.52%	大賣/鉅額交易
2022/06/15	24.8	40.12	26.3	40.11	40.05	-1.5	18,452	-0.01%
2022/06/14	83.4	40.16	23	40.08	40.10	60.4	18,363	0.33%
2022/06/13	53.5	40.81	6	40.78	40.80	47.5	18,122	0.26%
2022/06/10	13.7	41.43	2.3	41.41	41.40	11.3	17,840	0.06%
2022/06/09	18.8	41.62	2	41.68	41.55	16.8	17,831	0.09%
2022/06/08	10.7	41.59	0	0.00	41.75	10.7	17,785	0.06%
2022/06/07	19.9	41.43	2	41.58	41.35	17.9	17,736	0.10%
2022/06/06	13.5	41.57	0	0.00	41.55	13.5	17,502	0.08%
2022/06/02	31.5	41.73	5	41.70	41.70	26.5	17,511	0.15%
2022/06/01	44.9	42.25	0.3	42.30	42.10	44.6	17,534	0.25%
2022/05/31	19	42.62	5	42.54	42.60	14	17,391	0.08%
2022/05/30	19.5	42.87	156.2	42.86	42.80	-136.7	16,918	-0.81%	大賣/鉅額交易
2022/05/27	15	42.19	1.5	42.35	42.20	13.5	16,696	0.08%
2022/05/26	8.7	41.90	1.5	42.25	41.70	7.2	16,596	0.04%
2022/05/25	2	41.78	2.6	41.60	41.65	-0.6	16,538	0.00%
2022/05/24	6.4	41.23	301	41.25	41.20	-294.6	16,462	-1.79%	大賣/鉅額交易
2022/05/23	33.7	41.26	7.1	41.20	41.20	26.6	16,294	0.16%
2022/05/20	24	41.36	11	41.75	41.15	13	16,186	0.08%
2022/05/19	12.5	41.12	0	0.00	41.10	12.5	15,717	0.08%
2022/05/18	39.1	41.32	2	41.55	41.60	37.1	15,532	0.24%
2022/05/17	8.3	41.53	6	41.58	41.50	2.3	15,250	0.02%
2022/05/16	20.3	41.30	8	41.29	41.25	12.3	15,019	0.08%
2022/05/13	15.8	41.49	17	41.52	41.60	-1.2	14,715	-0.01%
2022/05/12	83.7	41.37	70.1	41.18	40.80	13.6	14,482	0.09%
2022/05/11	79.2	42.71	37	42.72	42.65	42.2	13,898	0.30%
2022/05/10	18.5	43.85	1,407.4	44.00	43.85	-1,388.9	13,469	-10.31%	大賣/鉅額交易
2022/05/09	49.8	44.40	20.8	44.28	44.25	29	13,279	0.22%
2022/05/06	39.7	45.13	4	45.15	45.10	35.7	13,113	0.27%
2022/05/05	13.9	45.60	70	45.61	45.60	-56.1	13,152	-0.43%
2022/05/04	10.1	45.34	32	45.38	45.50	-22	13,127	-0.17%
2022/05/03	30.1	45.33	326	45.49	45.35	-295.9	13,228	-2.24%	大賣/鉅額交易
2022/04/29	26.7	46.02	200	46.40	45.90	-173.3	12,942	-1.34%	大賣/鉅額交易
2022/04/28	18.5	45.89	1	45.85	46.10	17.5	12,785	0.14%
2022/04/27	131.8	45.87	2	45.80	45.80	129.8	12,580	1.03%	大買/鉅額交易
2022/04/26	16.4	46.17	1	46.30	46.20	15.4	12,312	0.13%
2022/04/25	20.2	46.12	3.1	46.12	46.10	17.1	12,241	0.14%
2022/04/22	12.7	46.55	53	46.65	46.55	-40.3	12,099	-0.33%
2022/04/21	14.5	46.84	201	46.70	46.80	-186.5	12,074	-1.54%	大賣/鉅額交易
2022/04/20	13.8	46.48	8.4	46.70	46.60	5.3	12,063	0.04%
2022/04/19	150.2	46.39	74	46.40	46.35	76.2	11,970	0.64%	大買/
2022/04/18	65.3	46.65	80	46.85	46.50	-14.7	11,843	-0.12%
2022/04/15	50.8	47.22	8	47.21	47.10	42.8	11,628	0.37%
2022/04/14	31.6	47.71	63	47.97	47.70	-31.4	11,442	-0.27%
2022/04/13	24	47.97	61	47.96	48.00	-37	11,348	-0.33%
2022/04/12	469.1	48.34	37	48.43	48.00	432.1	11,175	3.87%	大買/鉅額交易
2022/04/11	204.1	49.35	17.1	49.39	49.45	186.9	10,764	1.74%	大買/鉅額交易
2022/04/08	220.8	49.61	2	49.45	49.80	218.8	10,837	2.02%	大買/鉅額交易
2022/04/07	10.2	49.65	20	49.80	49.55	-9.8	10,806	-0.09%
2022/04/06	3	49.88	7	50.03	50.20	-4	10,709	-0.04%
2022/04/01	15.1	49.71	2	49.85	49.75	13.1	10,657	0.12%
2022/03/31	101.2	49.95	5.2	50.12	49.90	96	10,588	0.91%	大買/
2022/03/30	155	49.83	2.1	49.85	49.85	152.9	10,436	1.47%	大買/鉅額交易
2022/03/29	202.1	49.76	3.5	49.89	49.80	198.6	10,432	1.90%	大買/鉅額交易
2022/03/28	118.2	49.62	51.1	49.51	49.70	67.1	10,389	0.65%	大買/
2022/03/25	204.6	49.64	5	49.68	49.70	199.6	10,342	1.93%	大買/鉅額交易
2022/03/24	204.1	49.91	19.2	49.84	49.95	184.9	10,385	1.78%	大買/鉅額交易
2022/03/23	207.1	49.53	74	49.55	49.65	133.1	10,460	1.27%	大買/鉅額交易
2022/03/22	214	49.52	23	49.53	49.70	191	10,377	1.84%	大買/鉅額交易
2022/03/21	307.1	49.73	61.2	49.53	49.75	245.9	10,380	2.37%	大買/鉅額交易
2022/03/18	216.9	48.79	28	48.56	48.95	188.9	10,135	1.86%	大買/鉅額交易
2022/03/17	212.1	47.94	29.1	47.98	48.00	183	9,745	1.88%	大買/鉅額交易
2022/03/16	204.2	47.76	1.7	47.84	47.85	202.4	9,630	2.10%	大買/鉅額交易
2022/03/15	263.6	47.66	49.4	47.78	47.95	214.2	9,597	2.23%	大買/鉅額交易
2022/03/14	18.2	47.55	3	47.55	47.55	15.2	9,592	0.16%
2022/03/11	103	47.48	8.3	47.53	47.45	94.7	9,676	0.98%	大買/
2022/03/10	9.5	47.43	46	47.44	47.60	-36.5	9,818	-0.37%
2022/03/09	3.1	47.32	20	47.21	47.25	-16.9	9,901	-0.17%
2022/03/08	65.2	46.99	9	46.98	46.95	56.2	10,051	0.56%
2022/03/07	8.3	47.06	14	47.09	47.10	-5.8	10,059	-0.06%
2022/03/04	3	47.57	1	47.75	47.65	2	10,340	0.02%
2022/03/03	63	47.95	45	47.94	48.05	18	10,465	0.17%
2022/03/02	1	47.65	0	0.00	48.00	1	10,752	0.01%
2022/03/01	12.8	47.78	29.2	47.73	47.80	-16.3	10,862	-0.15%
2022/02/25	9.9	47.01	2.2	47.01	47.35	7.7	10,955	0.07%
2022/02/24	29.1	47.19	11	47.24	47.30	18.1	10,884	0.17%
2022/02/23	95.1	47.60	2	47.65	47.65	93.1	10,872	0.86%
2022/02/22	6.2	47.18	6	47.52	47.70	0.2	10,974	0.00%
2022/02/21	11	47.54	3	47.55	47.60	8	10,977	0.07%
2022/02/18	14.9	47.36	4	47.45	47.45	10.9	11,056	0.10%
2022/02/17	9.1	47.43	5	47.40	47.45	4.1	11,143	0.04%
2022/02/16	111.1	47.00	1	47.10	47.00	110.1	11,199	0.98%	大買/鉅額交易
2022/02/15	2	47.00	0	0.00	47.00	2	11,255	0.02%
2022/02/14	2.8	47.04	0.1	47.15	47.15	2.7	11,341	0.02%
2022/02/11	0.4	47.45	2	47.40	47.55	-1.6	11,337	-0.01%
2022/02/10	10	47.13	5	47.25	47.55	5	11,361	0.04%
2022/02/09	7.8	47.05	5	47.05	47.30	2.8	11,433	0.02%
2022/02/08	11.3	47.13	2	47.10	46.95	9.3	11,535	0.08%
2022/02/07	7.9	46.49	3	46.42	47.10	4.9	11,491	0.04%
2022/01/26	164.6	46.89	8	46.80	46.85	156.6	11,314	1.38%	大買/鉅額交易
2022/01/25	49	46.77	3.2	46.74	46.80	45.8	11,349	0.40%
2022/01/24	7	47.11	5.2	47.16	47.15	1.8	11,222	0.02%
2022/01/21	22.1	47.24	11	47.20	47.40	11.1	11,339	0.10%
2022/01/20	16.1	47.51	62	47.50	47.50	-46	11,291	-0.41%
2022/01/19	22.3	47.54	0	0.00	47.60	22.3	11,341	0.20%
2022/01/18	32.8	47.52	24	47.51	47.75	8.8	11,490	0.08%
2022/01/17	0	0.00	23	47.45	47.60	-23	11,598	-0.20%
2022/01/14	24.8	47.56	0.1	47.70	47.60	24.8	11,605	0.21%
2022/01/13	7.3	47.73	10	47.78	47.95	-2.8	11,826	-0.02%
2022/01/12	22.1	47.18	2	47.35	47.50	20.1	12,070	0.17%
2022/01/11	16.4	47.13	9.3	47.18	47.50	7.1	12,310	0.06%
2022/01/10	39.7	47.15	2.2	47.24	47.30	37.5	12,274	0.31%
2022/01/07	29	47.38	1,012	47.28	47.45	-983	12,237	-8.03%	大賣/鉅額交易
2022/01/06	3.3	47.31	3.3	47.24	47.60	0	12,219	0.00%
2022/01/05	9.2	47.12	3	47.10	47.15	6.2	12,240	0.05%
2022/01/04	13.3	47.15	312	47.41	47.30	-298.7	12,299	-2.43%	大賣/鉅額交易
2022/01/03	26	47.63	25.1	47.87	47.45	0.9	12,196	0.01%
2021/12/30	18	48.03	2	48.10	48.00	16	12,155	0.13%
2021/12/29	9	48.13	1	48.20	48.15	8	12,270	0.07%
2021/12/28	7.6	48.02	5	48.11	48.15	2.6	12,350	0.02%
2021/12/27	11.5	48.04	3.1	48.00	48.10	8.4	12,448	0.07%
2021/12/24	0	0.00	22.5	47.89	47.90	-22.5	12,692	-0.18%
2021/12/23	2.3	47.65	131	47.59	47.70	-128.7	12,853	-1.00%	大賣/鉅額交易
2021/12/22	1.1	47.36	100	47.40	47.40	-98.9	12,914	-0.77%
2021/12/21	4	47.21	102	47.25	47.25	-98	13,062	-0.75%	大賣/
2021/12/20	36	47.20	210.1	47.20	47.40	-174.1	13,199	-1.32%	大賣/鉅額交易
2021/12/17	2	47.43	108.2	47.36	47.45	-106.2	13,236	-0.80%	大賣/鉅額交易
2021/12/16	6.1	46.91	107	46.95	46.90	-100.9	13,161	-0.77%	大賣/
2021/12/15	105	47.00	102	47.10	46.95	3	13,398	0.02%	大買/大賣/
2021/12/14	4.3	47.01	207	47.05	47.00	-202.8	13,527	-1.50%	大賣/鉅額交易
2021/12/13	6.1	47.17	101	47.20	47.10	-94.9	13,762	-0.69%	大賣/
2021/12/10	176	47.32	7.3	47.54	47.30	168.7	14,011	1.20%	大買/鉅額交易
2021/12/09	13.3	47.43	110	47.32	47.40	-96.8	14,718	-0.66%	大賣/
2021/12/08	4.5	47.70	3	47.68	47.70	1.5	15,007	0.01%
2021/12/07	2.4	47.05	38	47.25	47.55	-35.7	15,100	-0.24%
2021/12/06	304	46.99	20	47.07	47.30	284	15,059	1.89%	大買/鉅額交易
2021/12/03	20.5	46.52	3	46.70	46.40	17.5	15,012	0.12%
2021/12/02	15	46.41	18	46.58	46.30	-3	14,910	-0.02%
2021/12/01	67.1	46.46	4	46.54	46.60	63.1	14,885	0.42%
2021/11/30	17.8	46.63	43	46.90	46.00	-25.2	14,816	-0.17%
2021/11/29	20.1	46.21	8	46.08	46.50	12.1	14,386	0.08%
2021/11/26	166.3	46.55	15.3	46.55	46.50	151	14,324	1.05%	大買/鉅額交易
2021/11/25	137.4	47.15	1,004.1	47.14	47.15	-866.7	14,217	-6.10%	大買/大賣/鉅額交易
2021/11/24	43.5	47.44	7.1	47.59	47.45	36.4	14,124	0.26%
2021/11/23	5.1	47.78	1	47.80	47.80	4.1	13,953	0.03%
2021/11/22	59.1	47.95	1.1	48.00	47.90	58.1	13,999	0.41%
2021/11/19	11.5	48.15	68	48.10	48.30	-56.5	13,936	-0.41%
2021/11/18	91	48.31	12	48.31	48.30	79	13,882	0.57%
2021/11/17	25.5	48.34	15.3	48.34	48.55	10.2	13,875	0.07%
2021/11/16	108	48.41	502	48.57	48.65	-394	13,977	-2.82%	大買/大賣/鉅額交易
2021/11/15	25	48.36	25	48.56	48.60	0	14,174	0.00%
2021/11/12	14.1	48.52	3.5	48.61	48.70	10.6	14,358	0.07%
2021/11/11	5.3	48.64	2.2	48.85	48.80	3.1	14,578	0.02%
2021/11/10	5.2	48.52	0	0.00	48.70	5.2	14,843	0.03%
2021/11/09	20	48.63	1	48.55	48.80	19	15,088	0.13%
2021/11/08	8.9	48.68	10.3	48.65	48.95	-1.4	16,197	-0.01%
2021/11/05	131	47.95	14	47.94	48.15	117	16,989	0.69%	大買/鉅額交易
2021/11/04	27.2	48.11	3	48.25	48.10	24.2	17,324	0.14%
2021/11/03	5.6	48.15	0	0.00	48.15	5.6	17,764	0.03%
2021/11/02	18.3	48.30	14.7	48.37	48.15	3.6	18,197	0.02%
2021/11/01	19.2	48.16	1.4	48.22	48.25	17.8	18,674	0.10%
2021/10/29	9.2	48.29	3	48.40	48.25	6.2	18,923	0.03%
2021/10/28	8.2	48.60	1.1	48.77	48.50	7.2	19,472	0.04%
2021/10/27	29	48.41	1	48.50	48.35	28	19,594	0.14%
2021/10/26	32.3	48.61	8	48.58	48.45	24.3	19,646	0.12%
2021/10/25	110.1	48.21	2	48.28	48.25	108.1	19,726	0.55%	大買/鉅額交易
2021/10/22	6	48.88	502.1	48.86	48.80	-496.1	20,089	-2.47%	大賣/鉅額交易
2021/10/21	22.5	48.50	504	48.61	48.75	-481.5	20,240	-2.38%	大賣/鉅額交易
2021/10/20	157.2	48.35	18	48.32	48.35	139.2	20,272	0.69%	大買/鉅額交易
2021/10/19	48.9	49.28	17.5	49.45	49.10	31.4	20,369	0.15%
2021/10/18	16.8	49.95	233	50.00	49.80	-216.2	20,223	-1.07%	大賣/鉅額交易
2021/10/15	17	49.94	0	0.00	50.10	17	20,486	0.08%
2021/10/14	15	49.93	1.5	49.97	49.90	13.5	20,492	0.07%
2021/10/13	0.1	50.50	122	50.53	50.50	-121.9	20,515	-0.59%	大賣/鉅額交易
2021/10/12	14.2	50.00	4.6	50.18	50.20	9.6	20,491	0.05%
2021/10/08	3.3	50.41	11.4	50.31	50.40	-8.2	20,467	-0.04%
2021/10/07	0.4	50.26	204.3	50.27	50.40	-204	20,717	-0.98%	大賣/鉅額交易
2021/10/06	6	49.93	2.5	50.10	49.90	3.5	20,940	0.02%
2021/10/05	2.6	50.02	2	50.20	50.30	0.6	21,193	0.00%
2021/10/04	7.4	50.26	14	50.01	50.00	-6.6	21,654	-0.03%
2021/10/01	36.2	50.21	18	50.12	50.20	18.2	22,316	0.08%
2021/09/30	16	50.61	216.3	50.89	51.00	-200.3	22,380	-0.89%	大賣/鉅額交易
2021/09/29	6	50.60	201	50.65	50.60	-195	22,519	-0.87%	大賣/鉅額交易
2021/09/28	17.6	50.59	1,064	50.90	51.00	-1,046.4	22,713	-4.61%	大賣/鉅額交易
2021/09/27	28	51.01	209.3	51.04	51.10	-181.3	22,761	-0.80%	大賣/鉅額交易
2021/09/24	8	51.26	215	51.29	51.30	-207	22,881	-0.90%	大賣/鉅額交易
2021/09/23	6	51.22	242.5	51.07	51.20	-236.5	22,886	-1.03%	大賣/鉅額交易
2021/09/22	20	49.86	20	50.34	50.70	0	22,838	0.00%
2021/09/17	60.6	51.02	11	51.32	50.70	49.6	22,742	0.22%
2021/09/16	27	51.36	40.2	51.43	51.70	-13.2	22,693	-0.06%
2021/09/15	11.1	51.25	233	51.11	51.20	-222	22,526	-0.99%	大賣/鉅額交易
2021/09/14	116	51.37	257.3	51.24	51.40	-141.3	22,421	-0.63%	大買/大賣/鉅額交易
2021/09/13	21.5	49.77	395.5	50.05	50.10	-374	21,802	-1.72%	大賣/鉅額交易
2021/09/10	2	48.75	231.3	48.85	49.00	-229.3	21,700	-1.06%	大賣/鉅額交易
2021/09/09	13.5	47.94	3.3	48.03	48.20	10.2	21,833	0.05%
2021/09/08	4.2	48.63	16.6	48.43	48.55	-12.4	21,908	-0.06%
2021/09/07	4.1	48.85	3	48.73	48.75	1.1	21,992	0.00%
2021/09/06	9.1	48.76	256.1	48.91	48.80	-247	22,010	-1.12%	大賣/鉅額交易
2021/09/03	6	48.24	115.1	48.43	48.50	-109.1	21,935	-0.50%	大賣/鉅額交易
2021/09/02	12.9	47.98	381	47.85	47.90	-368.1	21,889	-1.68%	大賣/鉅額交易
2021/09/01	277.1	48.22	404.1	48.17	48.40	-127	21,952	-0.58%	大買/大賣/鉅額交易
2021/08/31	76.4	47.44	79	48.35	48.45	-2.6	21,850	-0.01%
2021/08/30	211.5	47.44	12	47.28	47.60	199.5	21,749	0.92%	大買/鉅額交易
2021/08/27	613.1	47.38	28	47.40	47.45	585.1	21,802	2.68%	大買/鉅額交易
2021/08/26	28.3	46.83	0	0.00	46.95	28.3	22,042	0.13%
2021/08/25	12.2	47.02	1	47.00	47.20	11.2	22,198	0.05%
2021/08/24	20.2	46.61	221	46.66	46.75	-200.9	22,216	-0.90%	大賣/鉅額交易
2021/08/23	320.5	46.84	5.4	47.01	46.80	315.1	22,436	1.40%	大買/鉅額交易
2021/08/20	226	46.55	30	46.32	46.15	196	22,539	0.87%	大買/鉅額交易
2021/08/19	82.8	46.60	809	46.40	46.20	-726.2	22,907	-3.17%	大賣/鉅額交易
2021/08/18	532.3	46.76	19	46.75	47.25	513.3	22,789	2.25%	大買/鉅額交易
2021/08/17	33.8	47.47	16	47.37	47.30	17.8	22,621	0.08%
2021/08/16	1,435.2	47.89	6	47.89	47.95	1,429.2	22,465	6.36%	大買/鉅額交易
2021/08/13	35.1	48.31	31.9	48.35	48.40	3.2	22,509	0.01%
2021/08/12	136.6	46.78	954.8	47.28	47.60	-818.2	22,621	-3.62%	大買/大賣/鉅額交易
2021/08/11	120.2	51.08	51.8	51.12	51.10	68.3	21,868	0.31%	大買/
2021/08/10	71	51.82	24.1	51.85	51.90	46.9	21,421	0.22%
2021/08/09	441.9	52.27	64.1	52.07	52.40	377.8	21,726	1.74%	大買/鉅額交易
2021/08/06	326.2	52.72	6	52.78	52.90	320.2	21,805	1.47%	大買/鉅額交易
2021/08/05	89.1	52.90	36	53.17	52.70	53.1	22,168	0.24%
2021/08/04	11	53.91	38.2	54.07	53.80	-27.2	23,135	-0.12%
2021/08/03	24.2	53.44	102.7	53.53	53.90	-78.5	23,671	-0.33%	大賣/
2021/08/02	9.3	52.64	2.3	52.71	52.80	7.1	23,444	0.03%
2021/07/30	44.7	52.59	2	52.60	52.60	42.7	23,936	0.18%
2021/07/29	10	52.30	257	52.59	52.90	-247	24,450	-1.01%	大賣/鉅額交易
2021/07/28	26.5	52.19	126	52.50	52.40	-99.5	24,837	-0.40%	大賣/
2021/07/27	27.2	52.84	16	52.97	53.00	11.1	25,536	0.04%
2021/07/26	25.1	53.41	23.4	53.35	53.20	1.7	26,205	0.01%
2021/07/23	74.5	52.61	36	52.73	53.00	38.5	26,532	0.15%
2021/07/22	35.2	52.19	22.1	52.11	52.10	13.2	26,663	0.05%
2021/07/21	17.4	51.86	34	52.23	51.80	-16.6	27,077	-0.06%
2021/07/20	13.1	51.63	25	51.68	51.70	-11.9	27,984	-0.04%
2021/07/19	17	51.72	18	51.66	52.00	-1	29,485	0.00%
2021/07/16	9.3	51.44	25	51.44	51.50	-15.8	32,699	-0.05%
2021/07/15	8.1	51.56	1	51.60	51.60	7.1	34,817	0.02%
2021/07/14	35.1	51.42	8.2	51.47	51.50	26.8	36,177	0.07%
2021/07/13	182.1	52.05	18	52.30	51.90	164.1	36,859	0.45%	大買/鉅額交易
2021/07/12	167	52.01	32	52.11	52.20	135	37,265	0.36%	大買/鉅額交易
2021/07/09	52.5	52.28	127.9	52.44	52.00	-75.4	37,473	-0.20%	大賣/
2021/07/08	47.6	52.44	673.9	52.19	52.80	-626.3	37,291	-1.68%	大賣/鉅額交易
2021/07/07	17.3	51.13	501	51.10	51.30	-483.7	36,928	-1.31%	大賣/鉅額交易
2021/07/06	33.5	50.95	54.7	51.09	51.20	-21.2	36,823	-0.06%
2021/07/05	48	50.62	535.1	50.69	50.60	-487.1	36,751	-1.33%	大賣/鉅額交易
2021/07/02	535.1	50.65	42.6	50.65	50.50	492.6	36,605	1.35%	大買/鉅額交易
2021/07/01	91.4	50.70	500	50.76	50.60	-408.6	36,533	-1.12%	大賣/鉅額交易
2021/06/30	371	51.15	11	51.11	51.00	360	36,744	0.98%	大買/鉅額交易
2021/06/29	38.1	51.00	37	51.03	51.20	1.1	36,788	0.00%
2021/06/28	164.4	51.00	4	51.10	51.10	160.4	36,966	0.43%	大買/鉅額交易
2021/06/25	313.1	51.03	54	51.00	51.00	259.1	36,992	0.70%	大買/鉅額交易
2021/06/24	222.1	51.12	1	51.00	51.10	221.1	37,241	0.59%	大買/鉅額交易
2021/06/23	50.1	50.89	10.2	50.76	51.00	39.9	37,676	0.11%
2021/06/22	40.3	50.90	6	50.98	50.90	34.3	37,792	0.09%
2021/06/21	322.1	50.70	26	50.79	50.70	296.1	37,889	0.78%	大買/鉅額交易
2021/06/18	170.5	51.16	6.5	51.20	51.00	164	38,189	0.43%	大買/鉅額交易
2021/06/17	59.7	51.50	0	0.00	51.50	59.7	39,486	0.15%
2021/06/16	27	51.67	160	51.69	51.90	-133	39,623	-0.34%	大賣/鉅額交易
2021/06/15	15	51.15	3	51.20	51.30	12	39,581	0.03%
2021/06/11	320.8	51.39	14	51.35	51.40	306.8	39,636	0.77%	大買/鉅額交易
2021/06/09	515.2	51.16	10	50.96	51.30	505.2	39,925	1.27%	大買/鉅額交易
2021/06/08	156	51.33	5	51.32	51.40	151	40,039	0.38%	大買/鉅額交易
2021/06/07	18.7	51.32	20.3	51.18	51.50	-1.6	40,264	0.00%
2021/06/04	160	51.91	14.4	51.87	51.90	145.6	40,452	0.36%	大買/鉅額交易
2021/06/03	181.1	51.99	537.4	52.09	52.30	-356.3	40,659	-0.88%	大買/大賣/鉅額交易
2021/06/02	120.8	51.51	505	51.68	52.00	-384.3	40,510	-0.95%	大買/大賣/鉅額交易
2021/06/01	161.4	51.42	6	51.43	51.50	155.4	40,290	0.39%	大買/鉅額交易
2021/05/31	17	51.22	67.7	51.03	51.60	-50.7	40,457	-0.13%
2021/05/28	317	50.50	79	50.47	50.60	238	40,331	0.59%	大買/鉅額交易
2021/05/27	210.2	49.99	14	50.01	50.30	196.2	40,411	0.49%	大買/鉅額交易
2021/05/26	238	50.95	53.1	50.91	50.70	184.9	40,254	0.46%	大買/鉅額交易
2021/05/25	213	51.26	8	51.19	51.10	205	40,193	0.51%	大買/鉅額交易
2021/05/24	806	51.23	29.1	51.19	51.30	776.9	40,233	1.93%	大買/鉅額交易
2021/05/21	273	51.21	53.2	53.27	51.20	219.8	40,408	0.54%	大買/鉅額交易
2021/05/20	795.1	50.81	25.2	50.83	50.80	769.8	40,310	1.91%	大買/鉅額交易
2021/05/19	268	50.18	78.6	49.86	50.50	189.4	40,085	0.47%	大買/鉅額交易
2021/05/18	118.6	49.31	51.3	49.49	50.00	67.4	39,915	0.17%	大買/
2021/05/17	699.8	48.02	87.9	48.03	47.90	611.9	39,776	1.54%	大買/鉅額交易
2021/05/14	1,128.4	49.67	15	49.70	49.60	1,113.4	39,121	2.85%	大買/鉅額交易
2021/05/13	1,484.6	49.23	117	48.97	49.20	1,367.6	38,782	3.53%	大買/大賣/鉅額交易
2021/05/12	1,773.4	49.51	370.2	48.97	49.60	1,403.2	38,261	3.67%	大買/大賣/鉅額交易
2021/05/11	204	51.97	116	51.99	51.60	88	36,972	0.24%	大買/大賣/
2021/05/10	198.4	52.87	40	52.72	52.90	158.4	36,241	0.44%	大買/鉅額交易
2021/05/07	869.4	52.04	62	52.66	52.30	807.4	36,059	2.24%	大買/鉅額交易
2021/05/06	180.3	51.42	35.9	51.76	53.00	144.4	35,706	0.40%	大買/鉅額交易
2021/05/05	146.1	50.85	98.1	50.93	50.80	48	35,241	0.14%	大買/
2021/05/04	2,478.7	49.91	122.9	50.58	50.20	2,355.8	35,127	6.71%	大買/大賣/鉅額交易
2021/05/03	177.8	51.39	60.3	51.20	51.20	117.5	34,169	0.34%	大買/鉅額交易
2021/04/29	164.8	52.34	20	52.30	52.10	144.8	33,664	0.43%	大買/鉅額交易
2021/04/28	84.1	52.48	35.2	52.64	53.20	48.9	33,224	0.15%
2021/04/27	114.1	52.68	140	52.63	52.70	-25.9	33,106	-0.08%	大買/大賣/
2021/04/26	194.7	53.28	49	53.38	53.10	145.7	32,617	0.45%	大買/鉅額交易
2021/04/23	288.8	52.54	153.2	52.52	53.00	135.6	31,717	0.43%	大買/大賣/鉅額交易
2021/04/22	476.2	56.83	475	55.47	54.10	1.1	30,558	0.00%	大買/大賣/
2021/04/21	251.1	54.13	310.2	53.86	55.70	-59.2	27,491	-0.22%	大買/大賣/
2021/04/20	299.7	52.37	211.1	52.19	52.00	88.6	25,459	0.35%	大買/大賣/
2021/04/19	1,118.6	50.23	110.2	50.10	50.40	1,008.4	24,106	4.18%	大買/大賣/鉅額交易
2021/04/16	1,337.6	48.79	72.1	48.69	49.00	1,265.5	23,301	5.43%	大買/鉅額交易
2021/04/15	1,129	47.91	141	47.81	47.90	988	22,795	4.33%	大買/大賣/鉅額交易
2021/04/14	541.5	46.94	52.7	46.94	47.00	488.8	22,494	2.17%	大買/鉅額交易
2021/04/13	491.5	47.16	80	47.21	47.20	411.5	22,362	1.84%	大買/鉅額交易
2021/04/12	156	46.82	44.1	46.78	46.85	111.9	22,111	0.51%	大買/鉅額交易
2021/04/09	651.7	46.85	63	46.88	46.70	588.7	22,041	2.67%	大買/鉅額交易
2021/04/08	121	46.84	43	46.86	46.90	78	21,910	0.36%	大買/
2021/04/07	117	46.80	19	46.81	46.80	98	21,820	0.45%	大買/
2021/04/06	149.6	46.80	136	46.70	46.85	13.6	21,761	0.06%	大買/大賣/
2021/04/01	203.1	46.69	2.7	46.70	46.70	200.4	21,372	0.94%	大買/鉅額交易
2021/03/31	127.4	46.74	80.7	46.70	46.80	46.7	21,256	0.22%	大買/
2021/03/30	152.7	46.35	20	46.34	46.55	132.7	21,044	0.63%	大買/鉅額交易
2021/03/29	140.7	46.46	15.5	46.45	46.50	125.2	20,945	0.60%	大買/鉅額交易
2021/03/26	161	46.05	253.3	46.08	46.15	-92.3	20,680	-0.45%	大買/大賣/
2021/03/25	133	45.50	39	45.54	45.55	94	20,287	0.46%	大買/
2021/03/24	160.1	45.59	31	45.58	45.55	129.1	20,110	0.64%	大買/鉅額交易
2021/03/23	158.3	45.72	141.5	45.77	45.70	16.8	19,996	0.08%	大買/大賣/
2021/03/22	442.8	45.75	712.2	45.74	45.80	-269.4	19,589	-1.38%	大買/大賣/鉅額交易
2021/03/19	132	42.79	9.7	42.81	42.70	122.3	18,122	0.68%	大買/鉅額交易
2021/03/18	60.5	43.12	563.5	43.04	43.10	-503	17,888	-2.81%	大賣/鉅額交易
2021/03/17	15	42.77	553	42.84	42.85	-538	17,899	-3.01%	大賣/鉅額交易
2021/03/16	84.3	42.56	1,010	42.51	42.60	-925.7	17,904	-5.17%	大賣/鉅額交易
2021/03/15	212.5	42.50	516	42.35	42.35	-303.5	17,936	-1.69%	大買/大賣/鉅額交易
2021/03/12	146.3	42.61	727	42.67	42.70	-580.7	17,781	-3.27%	大買/大賣/鉅額交易
2021/03/11	261.7	42.95	573	42.99	42.85	-311.3	17,666	-1.76%	大買/大賣/鉅額交易
2021/03/10	198	43.02	455	43.02	43.00	-257	17,600	-1.46%	大買/大賣/鉅額交易
2021/03/09	180	42.94	1,081	43.00	43.40	-901	17,714	-5.09%	大買/大賣/鉅額交易
2021/03/08	155	42.65	8	42.65	42.65	147	17,513	0.84%	大買/鉅額交易
2021/03/05	151	42.30	16.1	42.35	42.50	134.9	17,433	0.77%	大買/鉅額交易
2021/03/04	244.7	42.43	17	42.26	42.50	227.7	17,847	1.28%	大買/鉅額交易
2021/03/03	253	42.51	14.2	42.43	42.55	238.8	17,835	1.34%	大買/鉅額交易
2021/03/02	183	42.39	110.1	42.39	42.10	72.9	17,744	0.41%	大買/大賣/
2021/02/26	199	42.52	19.5	42.45	42.00	179.5	17,589	1.02%	大買/鉅額交易
2021/02/25	158	42.70	27.3	42.74	42.90	130.7	17,255	0.76%	大買/鉅額交易
2021/02/24	190	42.66	48	42.51	42.55	142	17,267	0.82%	大買/鉅額交易
2021/02/23	126	42.53	211.1	42.40	42.45	-85.1	17,237	-0.49%	大買/大賣/
2021/02/22	195.1	41.80	86	41.92	41.80	109.1	17,008	0.64%	大買/鉅額交易
2021/02/19	174.1	41.13	17	41.29	41.60	157.1	16,970	0.93%	大買/鉅額交易
2021/02/18	300	41.41	35.8	41.45	41.35	264.2	16,894	1.56%	大買/鉅額交易
2021/02/17	123	41.01	80.7	41.13	41.25	42.3	16,801	0.25%	大買/
2021/02/05	69	40.66	18	40.71	40.85	51	16,576	0.31%
2021/02/04	99	40.53	815.2	40.45	40.40	-716.2	16,647	-4.30%	大賣/鉅額交易
2021/02/03	150	40.56	1	40.60	40.55	149	17,019	0.88%	大買/鉅額交易
2021/02/02	270	41.01	6	40.93	40.75	264	16,937	1.56%	大買/鉅額交易
2021/02/01	60.2	40.69	45	40.69	40.80	15.2	16,812	0.09%
2021/01/29	141.3	40.28	1	40.30	40.15	140.3	16,789	0.84%	大買/鉅額交易
2021/01/28	101.1	40.28	0	0.00	40.25	101.1	16,597	0.61%	大買/鉅額交易
2021/01/27	105.1	40.42	1	40.65	40.35	104.1	16,362	0.64%	大買/鉅額交易
2021/01/26	250	40.47	292	40.49	40.35	-42	16,223	-0.26%	大買/大賣/
2021/01/25	73.1	40.91	37	40.81	40.90	36.1	15,710	0.23%
2021/01/22	125.5	40.57	15.4	40.70	40.60	110.1	15,509	0.71%	大買/鉅額交易
2021/01/21	43	40.96	14.2	40.94	40.80	28.8	15,191	0.19%
2021/01/20	278.9	41.09	62.5	41.07	40.95	216.4	15,029	1.44%	大買/鉅額交易
2021/01/19	75	41.78	319	41.80	41.75	-244	14,598	-1.67%	大賣/鉅額交易
2021/01/18	336.9	41.55	232.1	41.54	41.60	104.8	14,547	0.72%	大買/大賣/鉅額交易
2021/01/15	65.4	42.11	612.1	42.14	41.95	-546.8	14,248	-3.84%	大賣/鉅額交易
2021/01/14	73.9	42.62	605	42.62	42.55	-531.2	13,868	-3.83%	大賣/鉅額交易
2021/01/13	109	42.69	11.2	42.65	42.70	97.9	13,709	0.71%	大買/
2021/01/12	564.4	42.81	10.1	42.82	42.70	554.3	13,599	4.08%	大買/鉅額交易
2021/01/11	55.1	42.87	14.5	42.98	43.10	40.6	13,516	0.30%
2021/01/08	123.2	42.93	17	42.81	42.95	106.2	13,435	0.79%	大買/鉅額交易
2021/01/07	219.2	43.00	0.2	42.98	42.85	219	13,366	1.64%	大買/鉅額交易
2021/01/06	143	42.86	20	43.15	42.95	123	13,172	0.93%	大買/鉅額交易
2021/01/05	181	43.15	0	0.00	43.10	181	13,036	1.39%	大買/鉅額交易
2021/01/04	138.9	43.29	48.3	43.28	43.20	90.7	12,974	0.70%	大買/
2020/12/31	192	43.54	36.7	43.41	43.20	155.3	12,933	1.20%	大買/鉅額交易
2020/12/30	101	42.98	6	43.13	43.25	95	12,962	0.73%	大買/
2020/12/29	138	43.03	22	43.12	43.00	116	12,916	0.90%	大買/鉅額交易
2020/12/28	112	43.00	65.4	42.93	43.00	46.6	12,907	0.36%	大買/
2020/12/25	114	42.87	7	42.89	42.80	107	12,961	0.83%	大買/鉅額交易
2020/12/24	123	42.75	14	42.74	42.70	109	13,055	0.83%	大買/鉅額交易
2020/12/23	129	42.75	5	42.70	42.80	124	13,075	0.95%	大買/鉅額交易
2020/12/22	304.5	43.11	11	42.80	42.95	293.5	13,149	2.23%	大買/鉅額交易
2020/12/21	184	43.34	61.1	43.42	43.50	123	13,438	0.91%	大買/鉅額交易
2020/12/18	316	42.92	0	0.00	42.95	316	13,750	2.30%	大買/鉅額交易
2020/12/17	122	42.88	0	0.00	42.65	122	13,865	0.88%	大買/鉅額交易
2020/12/16	176	43.04	2	43.18	43.05	174	13,782	1.26%	大買/鉅額交易
2020/12/15	114	42.73	1	42.55	42.50	113	13,764	0.82%	大買/鉅額交易
2020/12/14	106.1	42.89	0	0.00	42.80	106.1	13,726	0.77%	大買/鉅額交易
2020/12/11	168.1	43.11	7.2	43.12	42.90	160.9	13,816	1.16%	大買/鉅額交易
2020/12/10	64	43.24	4	43.21	43.25	60	13,749	0.44%
2020/12/09	162.7	43.56	84.1	43.50	43.35	78.6	13,778	0.57%	大買/
2020/12/08	155.2	43.29	10.5	43.36	43.60	144.7	13,772	1.05%	大買/鉅額交易
2020/12/07	864.3	43.49	19.9	43.51	43.55	844.4	13,759	6.14%	大買/鉅額交易
2020/12/04	872	43.64	58.1	43.67	43.65	813.9	13,838	5.88%	大買/鉅額交易
2020/12/03	382	43.68	10.1	43.82	43.50	371.9	13,761	2.70%	大買/鉅額交易
2020/12/02	825.1	43.13	4	43.11	43.20	821.1	13,481	6.09%	大買/鉅額交易
2020/12/01	246	42.85	14	43.02	43.15	232	13,676	1.70%	大買/鉅額交易
2020/11/30	494.1	43.29	11.2	42.97	42.90	482.9	13,906	3.47%	大買/鉅額交易
2020/11/27	774.3	43.22	20	43.28	43.30	754.3	13,694	5.51%	大買/鉅額交易
2020/11/26	751.5	42.89	3	42.92	42.95	748.5	13,620	5.50%	大買/鉅額交易
2020/11/25	564.2	42.87	14.2	42.91	42.60	550	13,772	3.99%	大買/鉅額交易
2020/11/24	629.9	42.92	7	42.92	42.75	622.9	13,849	4.50%	大買/鉅額交易
2020/11/23	63	42.93	35	42.96	43.00	28	13,800	0.20%
2020/11/20	65	42.68	11.5	42.61	42.70	53.5	13,790	0.39%
2020/11/19	126.7	42.93	14	42.85	42.90	112.7	13,775	0.82%	大買/鉅額交易
2020/11/18	136.1	42.90	13.1	42.90	42.70	123	13,816	0.89%	大買/鉅額交易
2020/11/17	58.2	42.46	22.6	42.63	42.75	35.7	13,854	0.26%
2020/11/16	50	42.39	10	42.40	42.35	40	14,202	0.28%
2020/11/13	114.1	42.29	10	42.32	42.25	104.1	14,467	0.72%	大買/鉅額交易
2020/11/12	154	42.45	54.1	42.44	42.40	99.9	14,811	0.67%	大買/
2020/11/11	717.2	42.42	34	42.60	42.65	683.2	14,831	4.61%	大買/鉅額交易
2020/11/10	330	41.27	4.1	41.34	41.55	326	14,766	2.21%	大買/鉅額交易
2020/11/09	26	41.18	398.7	41.09	41.15	-372.7	14,981	-2.49%	大賣/鉅額交易
2020/11/06	64	40.93	1.5	40.85	40.85	62.5	16,178	0.39%
2020/11/05	10	40.94	0.1	41.05	41.05	9.9	16,546	0.06%
2020/11/04	4	40.81	15.5	40.90	40.90	-11.5	16,842	-0.07%
2020/11/03	31	40.86	1	40.70	40.95	30	17,212	0.17%
2020/11/02	18	40.59	3	40.55	40.60	15	17,662	0.08%
2020/10/30	104	40.40	4	40.52	40.55	100	18,262	0.55%	大買/
2020/10/29	89.8	40.28	5.2	40.43	40.35	84.5	18,465	0.46%
2020/10/28	40	40.53	2.1	40.60	40.55	37.9	18,534	0.20%
2020/10/27	59	40.44	3	40.40	40.50	56	18,592	0.30%
2020/10/26	93	40.64	121.4	40.61	40.50	-28.4	18,606	-0.15%	大賣/
2020/10/23	16	40.69	19	40.99	40.65	-3	18,750	-0.02%
2020/10/22	44	40.44	250	40.48	41.00	-206	18,943	-1.09%	大賣/鉅額交易
2020/10/21	124.2	40.48	0	0.00	40.30	124.2	19,040	0.65%	大買/鉅額交易
2020/10/20	67	40.30	0.5	40.50	40.35	66.5	19,061	0.35%
2020/10/19	5.9	40.52	2	40.60	40.45	3.9	19,122	0.02%
2020/10/16	102.1	40.35	2	40.43	40.30	100.1	19,278	0.52%	大買/
2020/10/15	21	40.26	7.1	40.24	40.30	14	19,671	0.07%
2020/10/14	24	40.70	0	0.00	40.50	24	19,700	0.12%
2020/10/13	83	40.41	7	40.57	40.50	76	19,784	0.38%
2020/10/12	34	40.90	176.1	40.87	40.95	-142.1	20,214	-0.70%	大賣/鉅額交易
2020/10/08	238.1	41.00	13.7	41.27	41.15	224.4	20,431	1.10%	大買/鉅額交易
2020/10/07	12	41.15	0	0.00	41.15	12	20,445	0.06%
2020/10/06	1	41.25	184	41.28	41.40	-183	20,441	-0.90%	大賣/鉅額交易
2020/10/05	17	41.11	0	0.00	41.00	17	20,601	0.08%
2020/09/30	9	41.45	2	41.55	41.40	7	20,812	0.03%
2020/09/29	7	41.22	27	41.33	41.20	-20	20,975	-0.10%
2020/09/28	8	40.74	4.1	40.88	40.95	4	21,043	0.02%
2020/09/25	18	40.56	22	40.54	40.55	-4	21,224	-0.02%
2020/09/24	219.9	40.22	9	40.19	40.05	210.9	21,293	0.99%	大買/鉅額交易
2020/09/23	123	41.03	2	40.95	41.00	121	21,057	0.57%	大買/鉅額交易
2020/09/22	26	41.88	6	41.90	41.80	20	20,759	0.10%
2020/09/21	249.2	42.41	6	42.39	42.25	243.2	20,638	1.18%	大買/鉅額交易
2020/09/18	1.7	42.52	2.2	42.59	42.50	-0.5	20,706	0.00%
2020/09/17	19	42.61	2.5	42.92	42.55	16.5	20,727	0.08%
2020/09/16	9	42.68	16.3	42.77	42.85	-7.3	20,772	-0.03%
2020/09/15	12	42.61	2	42.60	42.70	10	20,736	0.05%
2020/09/14	4	42.39	785	42.44	42.95	-781	20,963	-3.73%	大賣/鉅額交易
2020/09/11	13	42.29	3	42.32	42.30	10	20,893	0.05%
2020/09/10	7	42.22	0	0.00	42.45	7	20,933	0.03%
2020/09/09	14	42.24	3	42.27	42.55	11	20,892	0.05%
2020/09/08	13	42.76	425	42.72	42.70	-412	20,918	-1.97%	大賣/鉅額交易
2020/09/07	9.1	42.30	13	42.50	42.70	-3.9	21,054	-0.02%
2020/09/04	42	42.19	2	42.20	42.20	40	21,101	0.19%
2020/09/03	25	42.60	1	42.85	42.70	24	21,075	0.11%
2020/09/02	53	42.46	4	42.55	42.65	49	20,913	0.23%
2020/09/01	34	42.81	13	42.65	42.75	21	20,813	0.10%
2020/08/31	21	43.15	22	43.12	42.90	-1	20,717	0.00%
2020/08/28	31.2	43.44	25	43.71	43.50	6.2	20,610	0.03%
2020/08/27	9.1	43.78	1	43.85	43.85	8.1	20,645	0.04%
2020/08/26	13	43.91	13.4	44.03	44.10	-0.4	20,707	0.00%
2020/08/25	3.1	44.13	3	44.25	44.10	0.1	20,673	0.00%
2020/08/24	0	0.00	231	44.21	44.05	-231	21,049	-1.10%	大賣/鉅額交易
2020/08/21	31	44.18	5	44.18	44.25	26	21,056	0.12%
2020/08/20	62	43.70	33	43.83	43.50	29	20,862	0.14%
2020/08/19	33	44.54	216.1	44.66	44.35	-183.1	20,547	-0.89%	大賣/鉅額交易
2020/08/18	7	44.00	240	43.82	44.00	-233	20,240	-1.15%	大賣/鉅額交易
2020/08/17	16	43.44	67.2	43.72	43.35	-51.2	19,928	-0.26%
2020/08/14	57	42.04	327	42.58	42.85	-270	19,825	-1.36%	大賣/鉅額交易
2020/08/13	108.3	41.20	7.5	41.35	41.20	100.8	19,407	0.52%	大買/
2020/08/12	233	41.10	17	41.06	41.00	216	19,247	1.12%	大買/鉅額交易
2020/08/11	53	46.58	33.5	46.59	46.50	19.5	18,034	0.11%
2020/08/10	23	46.66	24.3	46.73	46.60	-1.3	17,645	-0.01%
2020/08/07	2.1	47.14	9	47.20	47.10	-6.9	17,455	-0.04%
2020/08/06	6.2	46.98	71.1	46.96	47.15	-64.9	17,219	-0.38%
2020/08/05	2,001	45.97	141	46.20	46.45	1,860	16,833	11.05%	大買/大賣/鉅額交易
2020/08/04	14.6	45.26	33.2	45.47	45.40	-18.6	16,369	-0.11%
2020/08/03	37.9	44.83	142	44.94	44.95	-104.1	16,214	-0.64%	大賣/鉅額交易
2020/07/31	5	45.21	13	45.33	45.00	-8	16,141	-0.05%
2020/07/30	1	45.10	6	45.25	45.35	-5	16,127	-0.03%
2020/07/29	4	45.00	14	45.11	45.05	-10	16,204	-0.06%
2020/07/28	10	44.31	2.5	44.74	44.50	7.5	16,213	0.05%
2020/07/27	25.2	44.89	5	44.76	44.60	20.2	16,216	0.12%
2020/07/24	1	45.30	9	45.17	45.00	-8	16,217	-0.05%
2020/07/23	3	45.50	34	45.57	45.60	-31	16,183	-0.19%
2020/07/22	6	45.44	42	45.50	45.50	-36	16,181	-0.22%
2020/07/21	31	45.55	17	45.61	45.55	14	16,060	0.09%
2020/07/20	554	45.12	64	45.11	45.10	490	15,811	3.10%	大買/鉅額交易
2020/07/17	14	44.75	11.5	44.92	44.80	2.5	15,774	0.02%
2020/07/16	356.1	44.86	21	44.68	44.50	335.1	15,824	2.12%	大買/鉅額交易
2020/07/15	0	0.00	35	45.53	45.60	-35	15,384	-0.23%
2020/07/14	11.1	45.20	8	45.14	45.30	3.1	15,181	0.02%
2020/07/13	62	45.19	33.2	45.27	45.20	28.8	15,199	0.19%
2020/07/10	13.1	45.00	7	45.16	44.95	6.1	15,301	0.04%
2020/07/09	956	45.39	14.2	45.31	45.30	941.8	15,268	6.17%	大買/鉅額交易
2020/07/08	261	45.05	40	44.69	45.15	221	15,002	1.47%	大買/鉅額交易
2020/07/07	328.5	44.38	17	44.39	44.50	311.5	14,733	2.11%	大買/鉅額交易
2020/07/06	213.3	44.40	45	44.27	44.40	168.3	14,649	1.15%	大買/鉅額交易
2020/07/03	7	43.91	145.2	43.87	43.95	-138.2	14,624	-0.94%	大賣/鉅額交易
2020/07/02	109.1	43.54	13.1	43.56	43.60	95.9	14,576	0.66%	大買/
2020/07/01	113	42.86	15	43.05	43.10	98	14,481	0.68%	大買/
2020/06/30	1	42.80	15	42.90	42.75	-14	14,409	-0.10%
2020/06/29	112	42.79	11	42.75	42.65	101	14,485	0.70%	大買/鉅額交易
2020/06/24	196	42.90	38	42.90	42.85	158	14,456	1.09%	大買/鉅額交易
2020/06/23	58	42.79	2	42.85	42.70	56	14,452	0.39%
2020/06/22	67	42.75	503	42.73	42.90	-436	14,506	-3.01%	大賣/鉅額交易
2020/06/19	44.3	42.66	5	43.03	42.55	39.3	14,595	0.27%
2020/06/18	73.3	42.70	507	42.69	42.70	-433.8	14,575	-2.98%	大賣/鉅額交易
2020/06/17	69	42.61	560	42.63	42.85	-491	14,913	-3.29%	大賣/鉅額交易
2020/06/16	12	42.77	145	42.91	42.85	-133	15,214	-0.87%	大賣/鉅額交易
2020/06/15	80	42.63	120	42.69	42.50	-40	15,627	-0.26%	大賣/
2020/06/12	40	42.80	7	42.96	42.90	33	15,929	0.21%
2020/06/11	13	43.33	3.7	43.51	43.30	9.3	16,268	0.06%
2020/06/10	6.4	43.99	38	43.97	44.00	-31.6	16,336	-0.19%
2020/06/09	22	43.70	6	43.78	43.90	16	16,626	0.10%
2020/06/08	130	43.79	22	43.69	43.95	108	16,884	0.64%	大買/鉅額交易
2020/06/05	90.3	43.45	22	43.54	43.65	68.3	16,879	0.40%
2020/06/04	27	43.53	63	43.43	43.40	-36	17,038	-0.21%
2020/06/03	308.3	43.64	10.2	43.66	43.65	298.1	17,164	1.74%	大買/鉅額交易
2020/06/02	11	43.17	3	43.27	43.30	8	17,071	0.05%
2020/06/01	27	43.05	11	43.10	43.10	16	17,036	0.09%
2020/05/29	5	42.57	0.1	42.60	42.55	4.9	16,970	0.03%
2020/05/28	49	42.52	1	42.55	42.35	48	16,591	0.29%
2020/05/27	64	42.84	0	0.00	42.85	64	16,655	0.38%
2020/05/26	29	43.13	9	42.96	43.00	20	16,717	0.12%
2020/05/25	48	42.43	5	42.40	42.65	43	16,826	0.26%
2020/05/22	45.1	42.69	1.1	42.70	42.65	44	16,923	0.26%
2020/05/21	30	43.13	0	0.00	43.00	30	16,923	0.18%
2020/05/20	26.3	43.05	11	43.05	42.90	15.3	16,891	0.09%
2020/05/19	161	43.00	13	43.05	43.00	148	16,886	0.88%	大買/鉅額交易
2020/05/18	18	42.25	14	42.51	42.35	4	16,725	0.02%
2020/05/15	30	42.38	5.2	42.45	42.30	24.8	16,700	0.15%
2020/05/14	29	42.34	26	42.40	42.60	3	16,720	0.02%
2020/05/13	10	42.51	8	42.40	42.90	2	16,615	0.01%
2020/05/12	16	42.83	225.1	42.85	42.95	-209.1	16,648	-1.26%	大賣/鉅額交易
2020/05/11	607.3	43.27	104	43.19	43.15	503.3	16,683	3.02%	大買/大賣/鉅額交易
2020/05/08	5	42.93	4.5	42.96	43.00	0.5	16,728	0.00%
2020/05/07	9	42.93	2	42.93	42.70	7	16,749	0.04%
2020/05/06	6	42.60	2	42.70	42.60	4	16,822	0.02%
2020/05/05	1.3	42.61	11.1	42.89	42.85	-9.9	16,875	-0.06%
2020/05/04	24.1	42.24	2	42.50	42.20	22.1	16,886	0.13%
2020/04/30	6	43.18	287.1	43.09	43.20	-281.1	16,928	-1.66%	大賣/鉅額交易
2020/04/29	3	42.45	9	42.51	42.55	-6	16,995	-0.04%
2020/04/28	7	42.04	217	42.03	42.25	-210	17,208	-1.22%	大賣/鉅額交易
2020/04/27	4	42.06	0	0.00	42.00	4	18,115	0.02%
2020/04/24	3.2	41.97	1	42.15	42.00	2.2	18,025	0.01%
2020/04/23	1.3	41.95	41	41.96	42.15	-39.7	18,025	-0.22%
2020/04/22	12	41.48	11.2	41.43	41.60	0.8	17,994	0.00%
2020/04/21	39	41.85	30	41.93	41.80	9	18,175	0.05%
2020/04/20	0	0.00	5	42.33	42.35	-5	18,223	-0.03%
2020/04/17	38.2	42.15	330	42.30	42.00	-291.8	18,450	-1.58%	大賣/鉅額交易
2020/04/16	0.2	41.85	224	42.04	41.85	-223.8	18,435	-1.21%	大賣/鉅額交易
2020/04/15	13	41.90	6	41.91	41.80	7	18,514	0.04%
2020/04/14	411	41.55	11	41.54	41.65	400	18,414	2.17%	大買/鉅額交易
2020/04/13	150.2	40.99	4	40.83	40.80	146.2	18,392	0.79%	大買/鉅額交易
2020/04/10	10.1	40.75	31.1	40.85	41.00	-21	18,530	-0.11%
2020/04/09	39.3	40.68	310.1	40.99	40.55	-270.9	18,714	-1.45%	大賣/鉅額交易
2020/04/08	539.2	40.87	22.1	40.95	41.00	517.1	18,786	2.75%	大買/鉅額交易
2020/04/07	618	39.92	26	39.93	39.95	592	18,599	3.18%	大買/鉅額交易
2020/04/06	11	38.97	424	38.59	39.05	-413	18,657	-2.21%	大賣/鉅額交易
2020/04/01	14	39.18	3	39.18	39.00	11	18,611	0.06%
2020/03/31	622	39.25	58	39.38	39.50	564	18,495	3.05%	大買/鉅額交易
2020/03/30	9	38.51	23	38.52	39.15	-14	18,316	-0.08%
2020/03/27	635	39.05	9	39.02	38.95	626	18,246	3.43%	大買/鉅額交易
2020/03/26	616.5	39.01	532	39.06	38.60	84.5	18,248	0.46%	大買/大賣/
2020/03/25	655	39.17	29	39.12	38.80	626	18,249	3.43%	大買/鉅額交易
2020/03/24	609	38.39	48.4	38.33	38.25	560.7	18,117	3.09%	大買/鉅額交易
2020/03/23	1,284	36.32	12.1	36.74	36.10	1,271.9	17,961	7.08%	大買/鉅額交易
2020/03/20	9	35.21	519.1	35.32	36.95	-510.1	17,655	-2.89%	大賣/鉅額交易
2020/03/19	29	34.07	530.1	33.67	33.60	-501.1	17,337	-2.89%	大賣/鉅額交易
2020/03/18	671.2	37.13	12.2	36.83	36.00	659	17,069	3.86%	大買/鉅額交易
2020/03/17	335	37.81	86.5	38.02	37.60	248.5	16,688	1.49%	大買/鉅額交易
2020/03/16	1,125.1	39.63	12	39.68	38.85	1,113.1	16,138	6.90%	大買/鉅額交易
2020/03/13	1,141	38.90	50	38.91	40.25	1,091	15,911	6.86%	大買/鉅額交易
2020/03/12	1,015	41.07	31.1	41.02	40.75	983.9	15,439	6.37%	大買/鉅額交易
2020/03/11	717	42.00	28.1	41.87	41.80	688.9	15,048	4.58%	大買/鉅額交易
2020/03/10	212	41.53	28.2	41.44	41.60	183.8	14,955	1.23%	大買/鉅額交易
2020/03/09	212	42.00	13.6	42.24	41.85	198.4	14,818	1.34%	大買/鉅額交易
2020/03/06	684	42.88	12	42.80	42.85	672	14,613	4.60%	大買/鉅額交易
2020/03/05	710	43.14	23	43.19	43.30	687	14,608	4.70%	大買/鉅額交易
2020/03/04	300	42.80	21.4	42.82	42.85	278.6	14,772	1.89%	大買/鉅額交易
2020/03/03	350.5	42.68	13	42.75	42.65	337.5	14,783	2.28%	大買/鉅額交易
2020/03/02	506	42.50	7	42.14	42.25	499	14,678	3.40%	大買/鉅額交易
2020/02/27	10	42.30	6.2	42.28	42.25	3.8	14,824	0.03%
2020/02/26	1,214.3	42.34	38	42.35	42.20	1,176.3	14,772	7.96%	大買/鉅額交易
2020/02/25	504.2	42.82	3	42.95	42.70	501.2	14,628	3.43%	大買/鉅額交易
2020/02/24	26	42.93	11.1	43.03	43.00	14.9	14,574	0.10%
2020/02/21	210	43.24	11.4	43.19	43.25	198.7	14,887	1.33%	大買/鉅額交易
2020/02/20	6.3	43.29	11	43.65	43.15	-4.7	15,079	-0.03%
2020/02/19	0	0.00	30	43.13	43.40	-30	15,251	-0.20%
2020/02/18	928	43.06	26	43.08	43.05	902	15,442	5.84%	大買/鉅額交易
2020/02/17	1,028	42.99	20	43.01	43.00	1,008	15,522	6.49%	大買/鉅額交易
2020/02/14	13	43.20	2	43.20	43.20	11	15,690	0.07%
2020/02/13	11	43.24	39	43.18	43.15	-28	15,652	-0.18%
2020/02/12	2	42.83	1	42.90	42.80	1	15,560	0.01%
2020/02/11	10	42.72	27.6	42.77	42.60	-17.6	15,533	-0.11%
2020/02/10	131	42.34	53.3	42.12	42.40	77.7	15,477	0.50%	大買/
2020/02/07	9	42.21	20.8	42.49	42.50	-11.8	15,428	-0.08%
2020/02/06	9	43.00	8	43.01	43.00	1	15,478	0.01%
2020/02/05	5	42.21	40.1	42.41	42.35	-35.1	15,557	-0.23%
2020/02/04	24	41.77	14.9	42.39	42.40	9.1	15,460	0.06%
2020/02/03	40	40.84	37.5	41.40	41.55	2.5	15,348	0.02%
2020/01/31	11	42.25	36	42.21	42.05	-25	15,299	-0.16%
2020/01/30	123.7	42.55	89.1	41.87	41.85	34.6	15,164	0.23%	大買/
2020/01/20	11	44.85	32	44.94	44.95	-21	14,282	-0.15%
2020/01/17	20	44.80	25	44.78	44.90	-5	14,487	-0.03%
2020/01/16	2.5	44.75	64	44.69	44.75	-61.5	14,575	-0.42%
2020/01/15	3	44.53	19	44.56	44.55	-16	14,636	-0.11%
2020/01/14	1	44.35	18	44.49	44.55	-17	14,537	-0.12%
2020/01/13	12	43.85	27.2	44.08	44.25	-15.2	14,595	-0.10%
2020/01/10	5.8	43.43	6	43.41	43.50	-0.2	15,006	0.00%
2020/01/09	9	43.41	20	43.40	43.45	-11	15,008	-0.07%
2020/01/08	3	43.40	11.4	43.17	43.40	-8.4	14,943	-0.06%
2020/01/07	7.3	43.34	12	43.39	43.60	-4.7	14,877	-0.03%
2020/01/06	14	43.46	21.2	43.51	43.45	-7.2	14,973	-0.05%
2020/01/03	5.1	43.89	2.1	43.85	43.95	3	14,911	0.02%
2020/01/02	6	44.05	0.4	44.00	44.10	5.7	14,838	0.04%
2019/12/31	32	43.70	31	43.70	43.70	1	14,647	0.01%
2019/12/30	6.3	43.52	80.7	43.50	43.65	-74.4	14,673	-0.51%
2019/12/27	5	43.15	75.4	43.10	43.25	-70.4	14,540	-0.48%
2019/12/26	1	43.00	6	43.00	43.05	-5	14,635	-0.03%
2019/12/25	1	43.05	2.5	43.18	43.10	-1.5	14,801	-0.01%
2019/12/24	5	43.17	13	43.25	43.15	-8	14,907	-0.05%
2019/12/23	176	43.01	13.4	43.20	43.25	162.6	14,952	1.09%	大買/鉅額交易
2019/12/20	15	42.94	2.1	43.02	42.95	12.9	14,978	0.09%
2019/12/19	9	42.84	5	42.90	43.00	4	14,997	0.03%
2019/12/18	9	43.03	1	43.00	43.00	8	15,064	0.05%
2019/12/17	11.9	42.80	115.5	42.80	42.95	-103.5	15,039	-0.69%	大賣/鉅額交易
2019/12/16	2	42.85	45.2	42.85	42.80	-43.2	14,936	-0.29%
2019/12/13	0	0.00	129	42.58	42.55	-129	14,945	-0.86%	大賣/鉅額交易
2019/12/12	8.1	42.30	37.7	42.32	42.30	-29.6	14,920	-0.20%
2019/12/11	0	0.00	40	42.19	42.15	-40	14,985	-0.27%
2019/12/10	0	0.00	36	42.12	42.10	-36	15,068	-0.24%
2019/12/09	9	41.97	9	42.01	42.05	0	15,165	0.00%
2019/12/06	8	41.73	6.2	41.71	41.75	1.8	15,175	0.01%
2019/12/05	317.7	41.75	37.9	41.75	41.65	279.8	15,354	1.82%	大買/鉅額交易
2019/12/04	0	0.00	1.6	41.63	41.75	-1.6	15,645	-0.01%
2019/12/03	2.9	41.85	28.8	41.63	41.85	-25.9	15,733	-0.16%
2019/12/02	52	41.30	2	41.25	41.35	50	15,733	0.32%
2019/11/29	57.4	41.51	15	41.48	41.40	42.4	15,719	0.27%
2019/11/28	10	42.00	6	42.00	42.00	4	15,662	0.03%
2019/11/27	13	41.87	4.1	41.79	41.95	8.9	15,837	0.06%
2019/11/26	315	42.06	37.2	42.03	41.80	277.8	15,863	1.75%	大買/鉅額交易
2019/11/25	306	42.04	37.1	41.95	41.95	268.9	15,528	1.73%	大買/鉅額交易
2019/11/22	314.1	42.07	8.1	42.11	42.10	306	15,556	1.97%	大買/鉅額交易
2019/11/21	227	42.25	2	42.30	42.35	225	15,639	1.44%	大買/鉅額交易
2019/11/20	107	42.26	216.5	42.59	42.65	-109.5	15,535	-0.71%	大買/大賣/鉅額交易
2019/11/19	707	41.87	59	41.71	42.10	648	15,188	4.27%	大買/鉅額交易
2019/11/18	467	42.01	38.3	41.97	42.10	428.7	15,006	2.86%	大買/鉅額交易
2019/11/15	495	41.54	30.2	41.47	41.70	464.8	14,790	3.14%	大買/鉅額交易
2019/11/14	835	41.06	13.5	41.14	41.15	821.6	14,612	5.62%	大買/鉅額交易
2019/11/13	862	41.00	18	41.07	41.00	844	14,577	5.79%	大買/鉅額交易
2019/11/12	387	40.54	6.1	40.63	40.65	380.9	14,491	2.63%	大買/鉅額交易
2019/11/11	726	40.52	18.1	40.84	40.35	707.9	14,806	4.78%	大買/鉅額交易
2019/11/08	701	40.93	0	0.00	40.90	701	15,386	4.56%	大買/鉅額交易
2019/11/07	1,205	40.82	10.2	40.82	40.95	1,194.8	15,890	7.52%	大買/鉅額交易
2019/11/06	712	40.83	12	40.82	40.80	700	16,088	4.35%	大買/鉅額交易
2019/11/05	524	40.71	13.7	40.78	40.90	510.3	16,203	3.15%	大買/鉅額交易
2019/11/04	742	40.87	2,938	40.82	40.95	-2,196	16,285	-13.48%	大買/大賣/鉅額交易
2019/11/01	508	40.49	13	40.52	40.55	495	16,295	3.04%	大買/鉅額交易
2019/10/31	525	40.45	119	40.51	40.45	406	16,600	2.45%	大買/大賣/鉅額交易
2019/10/30	608	40.36	311	40.35	40.35	297	16,869	1.76%	大買/大賣/鉅額交易
2019/10/29	39	40.56	13.6	40.68	40.65	25.4	16,765	0.15%
2019/10/28	17	40.82	4	40.70	40.75	13	16,612	0.08%
2019/10/25	10	40.82	101	40.95	40.85	-91	16,652	-0.55%	大賣/
2019/10/24	10	40.84	558	41.03	41.00	-548	16,478	-3.33%	大賣/鉅額交易
2019/10/23	24.4	40.97	24.1	40.96	40.95	0.4	16,533	0.00%
2019/10/22	24	41.18	40.2	41.37	41.40	-16.2	16,532	-0.10%
2019/10/21	34	41.59	73.8	41.46	41.50	-39.8	16,453	-0.24%
2019/10/18	54	40.87	210.7	40.95	40.95	-156.7	16,356	-0.96%	大賣/鉅額交易
2019/10/17	19.1	40.04	3	40.07	40.10	16.1	15,849	0.10%
2019/10/16	18	39.90	119	39.85	40.00	-101	15,811	-0.64%	大賣/鉅額交易
2019/10/15	19	39.87	1	39.90	40.00	18	15,916	0.11%
2019/10/14	54.1	39.93	32.1	39.97	39.95	22	16,255	0.14%
2019/10/09	12	39.63	8.4	39.68	39.50	3.6	16,418	0.02%
2019/10/08	26	39.72	6	39.70	39.75	20	16,714	0.12%
2019/10/07	17.4	39.17	16	39.20	39.30	1.4	17,140	0.01%
2019/10/04	15.1	38.81	2	38.90	38.90	13.1	17,320	0.08%
2019/10/03	79	38.87	1	38.85	39.00	78	17,304	0.45%
2019/10/02	33.4	39.28	4.9	39.62	39.25	28.5	17,315	0.16%
2019/10/01	26.3	39.72	2	39.95	39.65	24.3	17,356	0.14%
2019/09/27	40	39.69	2	39.65	39.65	38	17,381	0.22%
2019/09/26	1	39.90	6.4	39.85	39.90	-5.4	17,415	-0.03%
2019/09/25	9	39.65	5.1	39.85	39.60	3.9	17,535	0.02%
2019/09/24	13.3	39.68	0.1	39.90	39.80	13.2	17,583	0.07%
2019/09/23	27	39.89	7	40.06	39.75	20	17,507	0.11%
2019/09/20	7.4	39.78	80.1	39.74	40.20	-72.7	17,563	-0.41%
2019/09/19	201	39.80	1	39.75	39.80	200	17,483	1.14%	大買/鉅額交易
2019/09/18	1,004.7	39.97	27.6	40.01	39.80	977.2	17,574	5.56%	大買/鉅額交易
2019/09/17	1,034	39.50	392.5	39.68	39.50	641.5	17,619	3.64%	大買/大賣/鉅額交易
2019/09/16	30	40.05	670.3	40.14	40.10	-640.3	17,629	-3.63%	大賣/鉅額交易
2019/09/12	7.1	40.07	704.4	40.06	40.05	-697.4	17,599	-3.96%	大賣/鉅額交易
2019/09/11	16	39.90	1,233	39.94	40.00	-1,217	17,752	-6.86%	大賣/鉅額交易
2019/09/10	95	40.05	606.5	39.93	39.95	-511.5	17,949	-2.85%	大賣/鉅額交易
2019/09/09	35	39.92	1,013	39.94	40.00	-978	18,140	-5.39%	大賣/鉅額交易
2019/09/06	38	39.57	1,053	39.68	39.85	-1,015	18,038	-5.63%	大賣/鉅額交易
2019/09/05	115.1	38.90	1,006	38.76	39.00	-890.9	17,798	-5.01%	大買/大賣/鉅額交易
2019/09/04	7	38.36	603	38.36	38.45	-596	17,818	-3.34%	大賣/鉅額交易
2019/09/03	205.1	38.45	602	38.35	38.35	-396.9	17,972	-2.21%	大買/大賣/鉅額交易
2019/09/02	80	38.21	604.3	38.26	38.25	-524.3	18,146	-2.89%	大賣/鉅額交易
2019/08/30	62.7	38.03	19.5	38.14	38.45	43.2	18,113	0.24%
2019/08/29	513.1	37.61	10	37.75	37.80	503.1	18,035	2.79%	大買/鉅額交易
2019/08/28	60	37.56	4	37.56	37.70	56	18,261	0.31%
2019/08/27	21	37.56	0.5	37.90	37.65	20.5	18,435	0.11%
2019/08/26	227	37.63	6	37.65	37.70	221	18,481	1.20%	大買/鉅額交易
2019/08/23	41	38.04	12	37.82	38.20	29	18,473	0.16%
2019/08/22	17	37.93	2	37.85	37.85	15	18,541	0.08%
2019/08/21	33	38.05	0.5	38.20	37.95	32.5	18,734	0.17%
2019/08/20	40	38.19	11	38.25	38.15	29	18,731	0.15%
2019/08/19	27	38.15	5	38.19	38.10	22	18,777	0.12%
2019/08/16	63.1	37.97	20	37.95	37.95	43.1	18,796	0.23%
2019/08/15	26.2	37.89	12	37.91	38.00	14.2	18,773	0.08%
2019/08/14	37	37.93	14	37.89	38.30	23	18,819	0.12%
2019/08/13	81.1	37.34	24	37.51	37.25	57.1	18,656	0.31%
2019/08/12	48	43.97	53	43.97	43.95	-5	18,080	-0.03%
2019/08/08	43.2	43.98	31	44.12	43.90	12.2	17,741	0.07%
2019/08/07	51.8	43.61	103	43.50	43.35	-51.2	17,601	-0.29%	大賣/
2019/08/06	33.5	43.19	34	43.13	43.30	-0.5	17,750	0.00%
2019/08/05	42	43.52	25	43.72	43.55	17	17,728	0.10%
2019/08/02	438.1	43.65	17	43.86	43.55	421.1	17,716	2.38%	大買/鉅額交易
2019/08/01	57	44.17	7	44.14	44.05	50	17,596	0.28%
2019/07/31	221	44.78	8	44.78	44.70	213	17,513	1.22%	大買/鉅額交易
2019/07/30	305.1	44.80	8.2	44.85	44.80	296.9	17,651	1.68%	大買/鉅額交易
2019/07/29	536	45.00	17	44.96	44.85	519	17,948	2.89%	大買/鉅額交易
2019/07/26	15	44.43	19	44.38	44.65	-4	18,163	-0.02%
2019/07/25	314	44.41	3	44.30	44.30	311	18,228	1.71%	大買/鉅額交易
2019/07/24	18	44.92	854	44.91	44.80	-836	18,091	-4.62%	大賣/鉅額交易
2019/07/23	25	44.89	35	45.00	45.05	-10	18,053	-0.06%
2019/07/22	41	44.91	11	45.12	44.90	30	18,025	0.17%
2019/07/19	515	44.60	74	44.64	44.80	441	17,949	2.46%	大買/鉅額交易
2019/07/18	95	44.52	1	44.60	44.60	94	17,921	0.52%
2019/07/17	119	44.51	1	44.85	44.70	118	18,132	0.65%	大買/鉅額交易
2019/07/16	581	44.16	76	44.22	44.75	505	18,306	2.76%	大買/鉅額交易
2019/07/15	558.1	44.06	21	43.92	44.05	537.1	18,126	2.96%	大買/鉅額交易
2019/07/12	574	44.64	109	44.49	44.35	465	18,091	2.57%	大買/大賣/鉅額交易
2019/07/11	1,164.5	44.97	49.1	44.85	44.80	1,115.4	18,028	6.19%	大買/鉅額交易
2019/07/10	25	45.86	3	46.10	45.85	22	17,637	0.12%
2019/07/09	2	46.10	16	46.10	46.00	-14	17,645	-0.08%
2019/07/08	20	46.05	12	46.32	46.20	8	17,825	0.04%
2019/07/05	24	46.20	9	46.23	46.15	15	17,949	0.08%
2019/07/04	68	45.90	31.5	45.81	45.90	36.5	18,032	0.20%
2019/07/03	0	0.00	8	46.26	46.25	-8	18,223	-0.04%
2019/07/02	161	46.16	8	46.35	46.35	153	18,452	0.83%	大買/鉅額交易
2019/07/01	9.2	46.13	23	46.21	46.15	-13.8	18,483	-0.07%
2019/06/28	111	45.74	14	45.95	46.05	97	18,562	0.52%	大買/
2019/06/27	118	45.99	215	45.87	45.95	-97	18,801	-0.52%	大買/大賣/
2019/06/26	5	45.54	24	45.55	45.55	-19	18,891	-0.10%
2019/06/25	93	45.44	12	45.44	45.60	81	19,323	0.42%
2019/06/24	71	45.30	71.9	45.58	45.60	-0.9	19,560	0.00%
2019/06/21	233	45.28	3.1	45.25	45.15	229.9	19,765	1.16%	大買/鉅額交易
2019/06/20	25	45.33	20	45.31	45.40	5	20,696	0.02%
2019/06/19	244	45.05	39.2	45.24	45.30	204.8	20,682	0.99%	大買/鉅額交易
2019/06/18	22.4	45.14	122	45.14	45.20	-99.7	20,639	-0.48%	大賣/
2019/06/17	63.8	44.67	76	44.76	44.70	-12.2	20,457	-0.06%
2019/06/14	111	43.95	1	43.95	43.95	110	20,318	0.54%	大買/鉅額交易
2019/06/13	161	43.75	0	0.00	43.85	161	20,846	0.77%	大買/鉅額交易
2019/06/12	230	43.61	14	43.67	43.75	216	20,917	1.03%	大買/鉅額交易
2019/06/11	252	43.81	8	43.96	44.00	244	20,838	1.17%	大買/鉅額交易
2019/06/10	72	43.81	23	43.65	43.85	49	20,740	0.24%
2019/06/06	66	43.03	30	42.95	43.15	36	20,602	0.17%
2019/06/05	44.2	43.01	1	42.95	43.00	43.2	20,525	0.21%
2019/06/04	263	43.26	608	43.90	43.10	-345	20,408	-1.69%	大買/大賣/鉅額交易
2019/06/03	18.1	42.95	126	43.08	43.40	-107.9	20,223	-0.53%	大賣/鉅額交易
2019/05/31	27	42.80	79	42.87	42.90	-52	20,045	-0.26%
2019/05/30	72	42.52	81	42.74	42.80	-9	19,910	-0.05%
2019/05/29	83	42.34	15	42.41	42.50	68	19,853	0.34%
2019/05/28	82	42.46	2	42.30	42.30	80	19,894	0.40%
2019/05/27	176	42.49	8	42.69	42.40	168	19,814	0.85%	大買/鉅額交易
2019/05/24	153	42.43	6	42.52	42.35	147	19,902	0.74%	大買/鉅額交易
2019/05/23	67	42.43	12.1	42.52	42.35	54.9	19,954	0.28%
2019/05/22	167	42.65	325.1	42.75	42.70	-158.1	20,360	-0.78%	大買/大賣/鉅額交易
2019/05/21	106	42.74	22	42.73	42.85	84	20,460	0.41%	大買/
2019/05/20	86	42.46	19	42.40	42.35	67	20,442	0.33%
2019/05/17	7	42.30	23	42.23	42.25	-16	20,401	-0.08%
2019/05/16	304	41.91	27	42.23	42.00	277	20,412	1.36%	大買/鉅額交易
2019/05/15	18	41.80	0	0.00	41.75	18	20,302	0.09%
2019/05/14	355	41.53	65	41.60	41.55	290	20,272	1.43%	大買/鉅額交易
2019/05/13	39.2	42.37	19	42.79	42.00	20.2	19,984	0.10%
2019/05/10	19	42.63	28	42.60	42.50	-9	19,903	-0.05%
2019/05/09	11	42.61	4	42.58	42.50	7	19,795	0.04%
2019/05/08	33	43.01	17	43.06	43.00	16	19,622	0.08%
2019/05/07	26	42.80	17.2	42.78	42.90	8.8	19,430	0.05%
2019/05/06	36.1	42.36	26	42.41	42.30	10.1	19,257	0.05%
2019/05/03	169.1	42.75	34	42.63	42.85	135.1	18,942	0.71%	大買/鉅額交易
2019/05/02	20.1	42.23	14	42.21	42.20	6.1	18,615	0.03%
2019/04/30	279	42.15	7.9	42.10	42.00	271.1	18,472	1.47%	大買/鉅額交易
2019/04/29	12	42.08	167.8	42.04	42.10	-155.8	18,476	-0.84%	大賣/鉅額交易
2019/04/26	21	41.70	4	41.80	41.75	17	18,369	0.09%
2019/04/25	313	41.53	12	41.56	41.80	301	18,375	1.64%	大買/鉅額交易
2019/04/24	9	41.51	68	41.68	41.55	-59	18,358	-0.32%
2019/04/23	88.2	40.77	383	41.45	41.60	-294.8	18,316	-1.61%	大賣/鉅額交易
2019/04/22	454	41.12	64	41.58	41.00	390	18,243	2.14%	大買/鉅額交易
2019/04/19	317	41.64	7.6	41.64	41.70	309.4	17,929	1.73%	大買/鉅額交易
2019/04/18	353.2	41.61	171	41.48	41.60	182.2	17,806	1.02%	大買/大賣/鉅額交易
2019/04/17	126	42.04	6	41.97	41.95	120	17,616	0.68%	大買/鉅額交易
2019/04/16	75	42.29	13.1	42.39	42.30	61.9	17,377	0.36%
2019/04/15	46	42.33	1,500.5	42.27	42.50	-1,454.5	17,356	-8.38%	大賣/鉅額交易
2019/04/12	29	42.11	66	42.20	42.00	-37	17,209	-0.22%
2019/04/11	12.2	42.07	106	42.33	42.05	-93.8	17,030	-0.55%	大賣/
2019/04/10	44.2	41.94	696	41.86	42.00	-651.8	16,791	-3.88%	大賣/鉅額交易
2019/04/09	82	42.08	166	42.44	42.15	-84	16,545	-0.51%	大賣/
2019/04/08	66	42.08	271	42.17	42.30	-205	16,200	-1.27%	大賣/鉅額交易
2019/04/03	112	41.60	304	41.66	41.70	-192	15,817	-1.21%	大買/大賣/鉅額交易
2019/04/02	24	41.46	214	41.55	41.40	-190	15,641	-1.21%	大賣/鉅額交易
2019/04/01	26.4	41.44	456	41.63	41.35	-429.6	15,380	-2.79%	大賣/鉅額交易
2019/03/29	8	41.24	23.7	41.21	41.25	-15.7	14,937	-0.11%
2019/03/28	61	41.20	198	41.27	41.00	-137	14,770	-0.93%	大賣/鉅額交易
2019/03/27	67	40.67	181	40.60	40.55	-114	14,397	-0.79%	大賣/鉅額交易
2019/03/26	88	40.34	29	40.40	40.45	59	14,149	0.42%
2019/03/25	599	40.32	833	40.15	40.50	-234	13,906	-1.68%	大買/大賣/鉅額交易
2019/03/22	16.2	38.82	105	39.01	38.70	-88.8	12,921	-0.69%	大賣/
2019/03/21	9	38.56	665	38.63	38.85	-656	12,975	-5.06%	大賣/鉅額交易
2019/03/20	7	38.07	6	38.06	38.05	1	12,847	0.01%
2019/03/19	12	37.93	220	38.03	38.10	-208	12,820	-1.62%	大賣/鉅額交易
2019/03/18	137	37.83	9	37.91	37.80	128	12,718	1.01%	大買/鉅額交易
2019/03/15	5	38.64	406.5	38.64	38.65	-401.5	12,123	-3.31%	大賣/鉅額交易
2019/03/14	195	38.55	202	38.56	38.60	-7	12,005	-0.06%	大買/大賣/
2019/03/13	101	38.49	100	38.50	38.50	1	12,137	0.01%	大買/
2019/03/12	15	38.40	444	38.48	38.40	-429	12,190	-3.52%	大賣/鉅額交易
2019/03/11	6	37.94	0	0.00	37.85	6	12,358	0.05%
2019/03/08	117	37.85	3	37.97	38.00	114	12,634	0.90%	大買/鉅額交易
2019/03/07	13	38.08	4	38.20	38.00	9	12,816	0.07%
2019/03/06	6	38.08	12	38.00	38.25	-6	12,966	-0.05%
2019/03/05	12.1	38.05	1	38.05	38.00	11.1	13,299	0.08%
2019/03/04	12	38.14	922	38.19	38.20	-910	14,411	-6.31%	大賣/鉅額交易
2019/02/27	10	38.27	14	38.37	38.40	-4	14,337	-0.03%
2019/02/26	162	38.28	5	38.25	38.20	157	14,246	1.10%	大買/鉅額交易
2019/02/25	7	38.49	50	38.90	38.45	-43	14,362	-0.30%
2019/02/22	165	38.68	0	0.00	38.70	165	14,472	1.14%	大買/鉅額交易
2019/02/21	14	38.29	1,613	38.75	39.30	-1,599	14,492	-11.03%	大賣/鉅額交易
2019/02/20	2.2	37.91	753	38.07	37.85	-750.8	14,013	-5.36%	大賣/鉅額交易
2019/02/19	7.3	37.44	407	37.43	37.55	-399.7	13,849	-2.89%	大賣/鉅額交易
2019/02/18	271	37.11	34	37.13	36.90	237	13,696	1.73%	大買/鉅額交易
2019/02/15	51	37.29	52	37.49	37.45	-1	13,766	-0.01%
2019/02/14	90	37.56	571	37.96	37.50	-481	13,833	-3.48%	大賣/鉅額交易
2019/02/13	35.2	37.70	160	37.65	37.65	-124.8	13,710	-0.91%	大賣/鉅額交易
2019/02/12	12	37.51	186	37.57	37.70	-174	13,617	-1.28%	大賣/鉅額交易
2019/02/11	7	37.74	512	37.63	37.65	-505	13,612	-3.71%	大賣/鉅額交易
2019/01/30	9	37.16	725	37.33	37.35	-716	13,468	-5.32%	大賣/鉅額交易
2019/01/29	7	36.79	198	36.98	37.10	-191	13,530	-1.41%	大賣/鉅額交易
2019/01/28	16	36.85	518	36.87	37.00	-502	13,669	-3.67%	大賣/鉅額交易
2019/01/25	36	36.65	151	36.64	36.60	-115	13,691	-0.84%	大賣/鉅額交易
2019/01/24	199	36.38	50	36.50	36.40	149	13,820	1.08%	大買/鉅額交易
2019/01/23	4	36.31	155	36.42	36.45	-151	13,992	-1.08%	大賣/鉅額交易
2019/01/22	1	36.20	53	36.29	36.25	-52	14,159	-0.37%
2019/01/21	3	35.98	20.2	36.16	36.25	-17.2	14,309	-0.12%
2019/01/18	1	35.90	495	35.86	36.00	-494	14,490	-3.41%	大賣/鉅額交易
2019/01/17	24	35.52	7	35.46	35.45	17	14,775	0.12%
2019/01/16	9	35.66	10	35.70	35.60	-1	15,381	-0.01%
2019/01/15	28	35.78	41	35.61	35.70	-13	15,547	-0.08%
2019/01/14	437	35.69	16	35.65	35.60	421	15,440	2.73%	大買/鉅額交易
2019/01/11	6.1	36.54	50.8	36.62	36.40	-44.8	15,449	-0.29%
2019/01/10	18	36.59	104	36.57	36.55	-86	15,388	-0.56%	大賣/
2019/01/09	5	36.15	278	36.22	36.35	-273	15,371	-1.78%	大賣/鉅額交易
2019/01/08	14.5	35.67	0	0.00	35.55	14.5	15,314	0.09%
2019/01/07	1.5	36.00	76	36.03	36.00	-74.5	15,385	-0.48%
2019/01/04	10	35.33	65	35.52	35.45	-55	15,411	-0.36%
2019/01/03	12	35.35	0	0.00	35.15	12	15,897	0.08%
2019/01/02	1	35.50	1	35.85	35.50	0	15,978	0.00%
2018/12/28	5	35.46	8	35.62	35.60	-3	16,040	-0.02%
2018/12/27	2	35.63	153	35.75	35.40	-151	16,117	-0.94%	大賣/鉅額交易
2018/12/26	7.1	35.52	2	35.73	35.40	5.1	16,203	0.03%
2018/12/25	6	35.47	4	35.59	35.85	2	16,296	0.01%
2018/12/24	1	35.60	3	35.83	35.80	-2	16,416	-0.01%
2018/12/22	2	35.45	2	35.35	35.45	0	16,528	0.00%
2018/12/21	4	35.38	11	35.43	35.40	-7	16,971	-0.04%
2018/12/20	2	35.40	5	35.95	35.40	-3	16,974	-0.02%
2018/12/19	1	35.75	60	35.96	36.00	-59	16,914	-0.35%
2018/12/18	13	35.69	14	35.83	35.65	-1	16,943	-0.01%
2018/12/17	2	36.05	163	36.11	36.00	-161	17,319	-0.93%	大賣/鉅額交易
2018/12/14	2	35.55	21	35.51	35.75	-19	17,273	-0.11%
2018/12/13	343	35.02	49	35.33	35.50	294	17,362	1.69%	大買/鉅額交易
2018/12/12	105	34.90	5	35.00	34.95	100	17,290	0.58%	大買/
2018/12/11	49.3	34.99	1	35.00	34.80	48.2	17,234	0.28%
2018/12/10	11	34.75	1	34.75	34.75	10	17,308	0.06%
2018/12/07	1	35.15	25.3	35.17	35.05	-24.3	17,487	-0.14%
2018/12/06	7	34.72	4	34.78	34.65	3	17,576	0.02%
2018/12/05	14	34.82	12	34.83	34.85	2	17,823	0.01%
2018/12/04	133	34.95	9.5	35.23	35.05	123.5	18,345	0.67%	大買/鉅額交易
2018/12/03	12.4	35.56	489	35.51	35.85	-476.6	18,146	-2.63%	大賣/鉅額交易
2018/11/30	14	34.50	274	34.49	34.50	-260	17,903	-1.45%	大賣/鉅額交易
2018/11/29	42.3	34.04	28.5	34.25	34.05	13.8	17,779	0.08%
2018/11/28	46	33.64	79	34.00	34.05	-33	17,765	-0.19%
2018/11/27	917	33.40	41.5	33.38	33.50	875.5	17,583	4.98%	大買/鉅額交易
2018/11/26	6	35.06	25	35.18	35.35	-19	16,748	-0.11%
2018/11/23	325	34.68	10	34.70	34.70	315	17,213	1.83%	大買/鉅額交易
2018/11/22	443	34.95	3	35.18	34.85	440	17,290	2.54%	大買/鉅額交易
2018/11/21	207	35.65	7	35.76	35.70	200	17,165	1.17%	大買/鉅額交易
2018/11/20	93	36.45	112	36.71	36.65	-19	17,025	-0.11%	大賣/
2018/11/19	33	36.44	14	36.58	36.50	19	17,037	0.11%
2018/11/16	9	36.21	18.8	36.36	36.45	-9.8	17,140	-0.06%
2018/11/15	317.3	36.16	3	36.17	36.15	314.3	17,325	1.81%	大買/鉅額交易
2018/11/14	127	36.22	25.2	36.66	36.35	101.8	17,409	0.58%	大買/鉅額交易
2018/11/13	27.2	35.07	8	35.96	36.40	19.2	17,458	0.11%
2018/11/12	11.3	34.95	11	35.47	35.60	0.3	17,488	0.00%
2018/11/09	14	34.96	5	35.00	34.90	9	17,688	0.05%
2018/11/08	232	35.40	10	35.41	35.50	222	18,029	1.23%	大買/鉅額交易
2018/11/07	4	35.43	9	35.55	35.50	-5	18,509	-0.03%
2018/11/06	610	35.21	4	35.41	35.10	606	19,646	3.08%	大買/鉅額交易
2018/11/05	19	35.26	6	35.27	35.35	13	19,895	0.07%
2018/11/02	154	36.33	34	36.22	36.45	120	20,127	0.60%	大買/鉅額交易
2018/11/01	217	35.46	44	34.99	35.65	173	20,426	0.85%	大買/鉅額交易
2018/10/31	280.5	34.63	2	34.68	34.70	278.5	20,564	1.35%	大買/鉅額交易
2018/10/30	1,006	34.36	9	34.46	34.10	997	20,695	4.82%	大買/鉅額交易
2018/10/29	19	33.57	11	33.80	33.90	8	20,980	0.04%
2018/10/26	428	33.54	24.6	33.36	33.50	403.4	21,504	1.88%	大買/鉅額交易
2018/10/25	2,206	33.75	11	33.65	34.00	2,195	22,325	9.83%	大買/鉅額交易
2018/10/24	1,710.2	33.98	31.4	34.49	34.15	1,678.7	23,157	7.25%	大買/鉅額交易
2018/10/23	358	35.73	12.2	36.83	36.00	345.8	22,836	1.51%	大買/鉅額交易
2018/10/22	19	37.27	0	0.00	37.55	19	23,078	0.08%
2018/10/19	30	37.15	3	37.37	37.25	27	24,086	0.11%
2018/10/18	2	38.18	10	38.60	38.00	-8	24,280	-0.03%
2018/10/17	6	38.20	9.3	38.47	38.25	-3.3	25,131	-0.01%
2018/10/16	579	37.94	0	0.00	38.20	579	25,323	2.29%	大買/鉅額交易
2018/10/15	510	38.48	2	38.50	38.50	508	25,455	2.00%	大買/鉅額交易
2018/10/12	168.2	37.84	12.3	38.37	39.00	155.9	25,600	0.61%	大買/鉅額交易
2018/10/11	3,845	37.62	12.2	37.62	37.60	3,832.8	25,654	14.94%	大買/鉅額交易
2018/10/09	202	39.97	7	40.24	40.05	195	25,282	0.77%	大買/鉅額交易
2018/10/08	301	39.72	328	39.76	39.75	-27	25,339	-0.11%	大買/大賣/
2018/10/05	17	39.76	1	39.65	39.70	16	25,579	0.06%
2018/10/04	514	39.66	5	39.82	39.80	509	25,683	1.98%	大買/鉅額交易
2018/10/03	13	40.13	228	40.20	40.20	-215	25,833	-0.83%	大賣/鉅額交易
2018/10/02	331	40.32	55	40.30	40.30	276	26,052	1.06%	大買/鉅額交易
2018/10/01	0	0.00	272	41.60	41.05	-272	26,235	-1.04%	大賣/鉅額交易
2018/09/28	11.5	41.29	541	41.33	41.10	-529.5	26,430	-2.00%	大賣/鉅額交易
2018/09/27	14	40.19	67	40.35	40.25	-53	26,273	-0.20%
2018/09/26	13	40.01	2.3	39.95	39.90	10.7	26,482	0.04%
2018/09/25	172	40.28	0	0.00	40.20	172	26,920	0.64%	大買/鉅額交易
2018/09/21	22	40.56	375	40.80	40.40	-353	27,049	-1.31%	大賣/鉅額交易
2018/09/20	111	40.31	4	40.35	40.10	107	26,888	0.40%	大買/鉅額交易
2018/09/19	4.1	40.17	770	40.51	40.15	-766	26,972	-2.84%	大賣/鉅額交易
2018/09/18	102	39.54	3	39.62	39.70	99	27,031	0.37%	大買/
2018/09/17	307	39.29	1	39.35	39.30	306	27,184	1.13%	大買/鉅額交易
2018/09/14	254	39.25	13	39.64	39.65	241	27,256	0.88%	大買/鉅額交易
2018/09/13	42	39.08	8.6	39.17	39.10	33.4	27,301	0.12%
2018/09/12	11.2	38.03	7	38.43	38.55	4.2	27,171	0.02%
2018/09/11	402	37.66	13.2	38.35	38.00	388.8	27,244	1.43%	大買/鉅額交易
2018/09/10	561	39.09	16.2	38.07	37.95	544.8	27,027	2.02%	大買/鉅額交易
2018/09/07	354	41.44	1.3	41.50	41.30	352.7	26,616	1.33%	大買/鉅額交易
2018/09/06	6	41.56	4	41.75	41.80	2	26,592	0.01%
2018/09/05	325	41.59	0	0.00	41.55	325	26,581	1.22%	大買/鉅額交易
2018/09/04	1,251	41.83	6	41.78	42.10	1,245	26,593	4.68%	大買/鉅額交易
2018/09/03	356.1	41.45	3.1	41.56	41.35	353	26,409	1.34%	大買/鉅額交易
2018/08/31	4.1	41.58	16.4	41.86	42.35	-12.3	26,343	-0.05%
2018/08/30	1,155.1	42.22	5	42.00	42.00	1,150	26,050	4.41%	大買/鉅額交易
2018/08/29	412	43.25	1.1	43.29	43.40	410.9	25,625	1.60%	大買/鉅額交易
2018/08/28	1	43.25	212.2	43.40	43.30	-211.2	25,698	-0.82%	大賣/鉅額交易
2018/08/27	0	0.00	348	43.31	43.30	-348	25,815	-1.35%	大賣/鉅額交易
2018/08/24	250	42.66	0.2	42.75	42.80	249.8	25,756	0.97%	大買/鉅額交易
2018/08/23	102	42.70	3	42.85	43.10	99	25,948	0.38%	大買/
2018/08/22	161	42.82	0	0.00	42.95	161	26,075	0.62%	大買/鉅額交易
2018/08/21	8	42.19	4	42.44	42.90	4	26,120	0.02%
2018/08/20	304	41.98	6	42.28	42.00	298	26,216	1.14%	大買/鉅額交易
2018/08/17	18	42.04	165	42.73	42.05	-147	26,177	-0.56%	大賣/鉅額交易
2018/08/16	430	41.61	28	41.86	42.00	402	26,134	1.54%	大買/鉅額交易
2018/08/15	963	42.60	468	43.03	42.35	495	26,225	1.89%	大買/大賣/鉅額交易
2018/08/14	3	42.48	479	43.05	43.30	-476	25,975	-1.83%	大賣/鉅額交易
2018/08/13	69	42.55	240	43.14	42.15	-171	25,677	-0.67%	大賣/鉅額交易
2018/08/10	14	41.21	1,191	41.22	41.50	-1,177	24,798	-4.75%	大賣/鉅額交易
2018/08/09	14	40.24	11	40.39	40.50	3	24,741	0.01%
2018/08/08	5	40.43	23.4	40.59	40.60	-18.4	25,207	-0.07%
2018/08/07	319	40.23	0	0.00	40.15	319	25,092	1.27%	大買/鉅額交易
2018/08/06	561	40.42	5.5	40.51	40.35	555.5	25,024	2.22%	大買/鉅額交易
2018/08/03	226	40.79	1	41.05	40.45	225	24,795	0.91%	大買/鉅額交易
2018/08/02	957	40.78	11	40.73	40.60	946	24,490	3.86%	大買/鉅額交易
2018/08/01	3,388	41.04	22	40.68	41.05	3,366	23,866	14.10%	大買/鉅額交易
2018/07/31	3,618	39.44	9	39.63	39.35	3,609	22,946	15.73%	大買/鉅額交易
2018/07/30	503	40.98	11	40.78	40.70	492	22,017	2.23%	大買/鉅額交易
2018/07/27	752	40.58	5.5	40.85	40.30	746.5	21,668	3.45%	大買/鉅額交易
2018/07/26	525.3	40.86	37	41.65	40.50	488.3	21,333	2.29%	大買/鉅額交易
2018/07/25	224	45.04	336	45.11	45.10	-112	20,460	-0.55%	大買/大賣/鉅額交易
2018/07/24	337	45.30	1,333	44.21	45.50	-996	20,173	-4.94%	大買/大賣/鉅額交易
2018/07/23	255	42.47	2,026	42.47	42.65	-1,771	19,368	-9.14%	大買/大賣/鉅額交易
2018/07/20	440	42.42	12.5	42.91	42.30	427.5	19,251	2.22%	大買/鉅額交易
2018/07/19	205	42.72	28	42.72	42.75	177	19,164	0.92%	大買/鉅額交易
2018/07/18	23	42.28	9	42.47	42.25	14	19,412	0.07%
2018/07/17	6	42.20	0	42.45	42.15	6	19,164	0.03%
2018/07/16	25.1	42.69	0	0.00	42.50	25.1	19,102	0.13%
2018/07/13	0	0.00	2	43.33	43.50	-2	19,058	-0.01%
2018/07/12	487.1	42.09	2	42.70	42.70	485.1	18,723	2.59%	大買/鉅額交易
2018/07/11	172	42.11	2	42.25	42.15	170	18,533	0.92%	大買/鉅額交易
2018/07/10	24	42.79	0	0.00	43.25	24	18,222	0.13%
2018/07/09	642	41.85	8	42.02	42.75	634	17,897	3.54%	大買/鉅額交易
2018/07/06	251.2	41.37	5	41.44	41.60	246.2	17,544	1.40%	大買/鉅額交易
2018/07/05	2	42.03	1	42.25	42.05	1	17,264	0.01%
2018/07/04	758	41.95	2	41.90	42.00	756	17,216	4.39%	大買/鉅額交易
2018/07/03	463.1	42.23	2,975	42.03	42.75	-2,511.9	16,918	-14.85%	大買/大賣/鉅額交易
2018/07/02	927	41.71	254	41.80	41.85	673	16,442	4.09%	大買/大賣/鉅額交易
2018/06/29	803	42.02	9	42.08	42.35	794	16,147	4.92%	大買/鉅額交易
2018/06/28	506	42.61	6	42.58	42.40	500	15,725	3.18%	大買/鉅額交易
2018/06/27	404.2	43.05	5	43.06	43.00	399.2	15,500	2.58%	大買/鉅額交易
2018/06/26	207	44.31	1	43.95	43.70	206	15,155	1.36%	大買/鉅額交易
2018/06/25	101	44.35	1	44.55	44.70	100	14,905	0.67%	大買/
2018/06/22	100	44.43	4	45.00	44.60	96	14,764	0.65%
2018/06/21	0	0.00	2	44.35	44.75	-2	14,558	-0.01%
2018/06/20	210.1	43.67	69	44.38	44.75	141.1	14,521	0.97%	大買/鉅額交易
2018/06/19	817	44.02	138	43.90	43.85	679	14,290	4.75%	大買/大賣/鉅額交易
2018/06/15	151.1	44.75	42	45.10	45.25	109.1	13,991	0.78%	大買/鉅額交易
2018/06/14	39.3	44.96	49	45.07	44.90	-9.7	13,688	-0.07%
2018/06/13	42	45.14	49	45.27	45.45	-7	13,540	-0.05%
2018/06/12	2.2	44.52	0	0.00	44.50	2.2	13,514	0.02%
2018/06/11	1	44.50	30	44.60	44.60	-29	13,386	-0.22%
2018/06/08	96.1	44.42	21	44.50	45.00	75.1	13,315	0.56%
2018/06/07	2	44.78	8	44.77	44.75	-6	13,245	-0.05%
2018/06/06	138	44.64	5	44.77	44.80	133	13,226	1.01%	大買/鉅額交易
2018/06/05	174.3	44.92	201	44.86	45.20	-26.7	13,105	-0.20%	大買/大賣/
2018/06/04	174	45.11	88	44.79	45.65	86	12,867	0.67%	大買/
2018/06/01	313	43.61	30	43.65	43.75	283	12,533	2.26%	大買/鉅額交易
2018/05/31	4	43.73	0.9	43.60	43.60	3.1	12,403	0.02%
2018/05/30	3.1	43.96	0.2	43.70	43.75	2.9	12,061	0.02%
2018/05/29	289	43.27	30	43.17	43.40	259	11,777	2.20%	大買/鉅額交易
2018/05/28	205	43.94	4.7	44.05	43.95	200.3	11,560	1.73%	大買/鉅額交易
2018/05/25	191	44.03	2,005	44.00	43.90	-1,814	11,405	-15.90%	大買/大賣/鉅額交易
2018/05/24	3	44.02	5	44.19	44.75	-2	11,186	-0.02%
2018/05/23	412	44.31	1,002	44.12	44.10	-590	10,986	-5.37%	大買/大賣/鉅額交易
2018/05/22	7	45.70	1	46.00	45.60	6	10,678	0.06%
2018/05/21	9	45.97	3.4	45.83	46.00	5.6	10,604	0.05%
2018/05/18	114	45.68	24	45.93	45.55	90	10,386	0.87%	大買/
2018/05/17	4	45.75	80	46.29	45.65	-76	10,246	-0.74%
2018/05/16	17.3	46.21	457.1	45.90	45.90	-439.8	9,922	-4.43%	大賣/鉅額交易
2018/05/15	15	42.89	617	42.78	43.50	-602	9,122	-6.60%	大賣/鉅額交易
2018/05/14	7	42.53	317	42.60	43.15	-310	9,082	-3.41%	大賣/鉅額交易
2018/05/11	2	41.08	2	41.10	41.25	0	8,797	0.00%
2018/05/10	0	0.00	195	41.14	41.10	-195	8,681	-2.25%	大賣/鉅額交易
2018/05/09	201	40.49	510	40.63	40.60	-309	8,472	-3.65%	大買/大賣/鉅額交易
2018/05/08	106	40.47	223	41.00	40.80	-117	8,411	-1.39%	大買/大賣/鉅額交易
2018/05/07	7	40.44	1,211	40.77	40.40	-1,204	8,247	-14.60%	大賣/鉅額交易
2018/05/04	126	39.95	1	39.70	39.55	125	7,995	1.56%	大買/鉅額交易
2018/05/03	576.2	40.13	3	39.83	39.40	573.2	8,040	7.13%	大買/鉅額交易
2018/05/02	1	41.20	5	41.07	40.85	-4	7,860	-0.05%
2018/04/30	103	40.55	16	40.64	40.85	87	7,745	1.12%	大買/
2018/04/27	21	40.28	1	40.25	40.30	20	7,743	0.26%
2018/04/26	146	40.63	587	40.60	40.50	-441	7,705	-5.72%	大買/大賣/鉅額交易
2018/04/25	13	40.32	8	40.36	40.20	5	7,573	0.07%
2018/04/24	1,623	40.53	1,479	40.42	40.85	144	7,530	1.91%	大買/大賣/鉅額交易
2018/04/23	3	38.90	36	38.99	38.90	-33	7,116	-0.46%
2018/04/20	105	39.06	4	39.19	38.75	101	7,184	1.41%	大買/鉅額交易
2018/04/19	0	38.90	8	38.89	39.00	-8	7,137	-0.11%
2018/04/18	52	38.01	0	0.00	38.20	52	7,203	0.72%
2018/04/17	1,003	37.96	9	37.95	38.00	994	7,686	12.93%	大買/鉅額交易
2018/04/16	163	37.99	0	0.00	38.25	163	7,756	2.10%	大買/鉅額交易
2018/04/13	149	38.05	0	0.00	38.20	149	8,016	1.86%	大買/鉅額交易
2018/04/12	0	38.00	0.2	38.00	38.10	-0.2	8,316	0.00%
2018/04/11	8	38.49	2	38.50	38.45	6	8,816	0.07%
2018/04/10	0	38.00	315	37.94	38.20	-315	8,908	-3.54%	大賣/鉅額交易
2018/04/09	1	37.20	146	37.26	37.35	-145	8,975	-1.62%	大賣/鉅額交易
2018/04/03	4	36.35	234.6	36.82	36.95	-230.6	9,075	-2.54%	大賣/鉅額交易
2018/04/02	1	36.80	96	36.77	36.65	-95	9,194	-1.03%
2018/03/30	300	36.55	0	0.00	36.60	300	9,384	3.20%	大買/鉅額交易
2018/03/29	504	36.59	0	0.00	36.55	504	9,612	5.24%	大買/鉅額交易
2018/03/28	401	36.96	0	0.00	37.00	401	9,764	4.11%	大買/鉅額交易
2018/03/27	230	36.95	100	37.08	37.15	130	10,137	1.28%	大買/鉅額交易
2018/03/26	3	36.45	0	0.00	36.60	3	10,164	0.03%
2018/03/23	461	36.83	0	0.00	37.00	461	10,302	4.47%	大買/鉅額交易
2018/03/22	7	37.53	6	37.53	37.55	1	10,341	0.01%
2018/03/21	100	37.20	3	37.20	37.35	97	10,321	0.94%
2018/03/20	282	37.18	0.3	37.25	37.35	281.8	10,409	2.71%	大買/鉅額交易
2018/03/16	205	37.23	1	37.05	37.60	204	10,402	1.96%	大買/鉅額交易
2018/03/15	0	0.00	153	37.67	37.60	-153	10,284	-1.49%	大賣/鉅額交易
2018/03/14	105	37.50	68	37.54	37.50	37	10,242	0.36%	大買/
2018/03/13	305	37.35	151	37.39	37.50	154	10,211	1.51%	大買/大賣/鉅額交易
2018/03/12	0	0.00	454	37.06	37.20	-454	10,295	-4.41%	大賣/鉅額交易
2018/03/09	102	36.50	2	36.50	36.65	100	10,563	0.95%	大買/
2018/03/08	300	36.45	0	0.00	36.40	300	10,654	2.82%	大買/鉅額交易
2018/03/07	100	36.48	1	36.55	36.40	99	10,705	0.92%
2018/03/05	452	36.45	0	0.00	36.30	452	11,150	4.05%	大買/鉅額交易
2018/03/02	151	36.86	0	0.00	36.90	151	11,178	1.35%	大買/鉅額交易
2018/03/01	77	37.00	50	37.10	37.00	27	11,286	0.24%
2018/02/27	0	0.00	205	36.99	37.00	-205	11,254	-1.82%	大賣/鉅額交易
2018/02/26	500	36.75	0	0.00	36.55	500	11,206	4.46%	大買/鉅額交易
2018/02/23	240	36.64	380	36.70	36.85	-140	11,245	-1.24%	大買/大賣/鉅額交易
2018/02/22	207	36.59	5	36.59	36.50	202	11,272	1.79%	大買/鉅額交易
2018/02/21	0	0.00	284.2	37.06	37.20	-284.2	11,246	-2.53%	大賣/鉅額交易
2018/02/12	4	35.74	0	0.00	35.95	4	11,186	0.04%
2018/02/09	106	35.23	2	35.60	35.60	104	11,191	0.93%	大買/鉅額交易
2018/02/08	1	36.55	1	36.85	36.75	0	11,101	0.00%
2018/02/07	290	36.41	8	36.18	36.40	282	11,348	2.48%	大買/鉅額交易
2018/02/06	2	36.38	8	35.44	35.50	-6	11,176	-0.05%
2018/02/05	3	37.30	11	37.72	37.80	-8	10,868	-0.07%
2018/02/02	1	37.40	1	37.90	37.90	0	10,815	0.00%
2018/02/01	0	0.00	101.6	37.89	37.90	-101.6	10,779	-0.94%	大賣/鉅額交易
2018/01/31	0	0.00	271	37.73	37.65	-271	10,778	-2.51%	大賣/鉅額交易
2018/01/30	4	37.81	9	37.87	37.90	-5	10,744	-0.05%
2018/01/29	2	37.88	0	0.00	37.95	2	10,715	0.02%
2018/01/26	0	0.00	2	37.73	38.20	-2	10,632	-0.02%
2018/01/25	6	37.53	1	37.60	37.60	5	10,496	0.05%
2018/01/24	1	37.20	2	37.20	37.30	-1	10,438	-0.01%
2018/01/23	79	36.99	1	37.50	37.30	78	10,370	0.75%
2018/01/22	5	37.73	11	37.75	37.85	-6	10,192	-0.06%
2018/01/19	4	37.91	119.3	37.82	37.90	-115.3	10,101	-1.14%	大賣/鉅額交易
2018/01/18	6	38.18	182	38.41	37.85	-176	10,032	-1.75%	大賣/鉅額交易
2018/01/17	0	0.00	262	38.41	38.50	-262	9,868	-2.65%	大賣/鉅額交易
2018/01/16	3	37.97	6	37.98	38.10	-3	9,731	-0.03%
2018/01/15	0	0.00	10	37.71	37.85	-10	9,652	-0.10%
2018/01/12	19	37.76	8.7	37.60	37.60	10.3	9,583	0.11%
2018/01/11	308	37.69	13	37.77	37.50	295	9,356	3.15%	大買/鉅額交易
2018/01/10	4	38.30	110.1	38.44	38.45	-106.1	8,870	-1.20%	大賣/鉅額交易
2018/01/09	551	38.07	1,217	38.18	38.30	-666	8,715	-7.64%	大買/大賣/鉅額交易
2018/01/08	5	37.76	1,910	37.73	38.20	-1,905	8,456	-22.53%	大賣/鉅額交易
2018/01/05	72	37.25	1,206	37.33	37.30	-1,134	8,145	-13.92%	大賣/鉅額交易
2018/01/04	85	37.11	2	37.20	37.20	83	7,623	1.09%
2018/01/03	73	36.50	2,369	36.64	37.35	-2,296	7,533	-30.48%	大賣/鉅額交易
2018/01/02	5	36.40	2,002	36.32	36.55	-1,997	7,250	-27.54%	大賣/鉅額交易