味王 (1203)-臺銀證券券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
49.05
漲跌
▲1.20
漲幅
+2.51%
成交量
16張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	48.59	0	0.00	49.05	0	26	0.02%
2024/04/23	0	47.50	0	0.00	47.85	0	26	0.15%
2024/04/01	0	50.50	0	0.00	50.40	0	28	0.00%
2024/03/26	0	0.00	0.2	51.00	51.40	-0.2	29	-0.73%
2024/03/25	0.2	51.00	0.2	51.00	51.20	0	29	0.00%
2024/03/07	0	0.00	0	53.00	52.00	0	30	-0.08%
2024/03/06	0	0.00	0	53.00	52.90	0	29	0.00%
2024/03/04	0	53.80	0	0.00	53.80	0	31	0.00%
2024/02/29	0	54.40	0	0.00	54.40	0	32	0.00%
2024/01/10	0	0.00	1	56.30	56.30	-1	34	-2.88%
2024/01/03	1	58.00	0	0.00	57.60	1	35	2.86%
2024/01/02	0	58.00	0	58.00	58.30	0	34	-0.01%
2023/12/14	0	0.00	2	51.30	53.10	-2	30	-6.49%
2023/12/01	1	50.60	0	51.50	50.80	1	27	3.58%
2023/11/16	0	0.00	3	45.00	45.70	-3	19	-15.22%
2023/11/15	2	44.80	0	0.00	44.20	2	18	10.73%
2023/11/06	1	42.80	1	43.25	43.25	0	16	0.00%
2023/10/20	1	44.20	1	44.80	43.25	0	15	0.00%
2023/10/12	0	0.00	1	42.40	42.40	-1	15	-6.36%
2023/08/30	0	41.80	0	0.00	41.65	0	20	0.22%
2023/08/21	0	41.60	0	0.00	41.30	0	23	0.00%
2023/08/11	0	43.30	0	0.00	41.20	0	28	0.00%
2023/08/07	0	42.95	0	0.00	42.80	0	27	0.00%
2023/07/21	0	0.00	0	43.05	42.90	0	26	0.00%
2023/07/18	0	0.00	1	41.25	41.55	-1	25	-3.86%
2023/07/13	1	41.75	1	42.00	41.60	0	25	0.00%
2023/07/12	1	41.75	1	42.15	42.15	0	25	0.00%
2023/07/11	1	42.20	1	42.70	42.20	0	25	0.00%
2023/07/06	1	43.85	0	0.00	43.75	1	25	3.87%
2023/07/05	1	43.50	0	0.00	44.00	1	25	3.99%
2023/07/04	0.1	46.20	0	0.00	45.60	0.1	25	0.40%
2023/06/16	0	0.00	0.1	43.00	44.05	-0.1	26	-0.37%
2023/06/15	0	0.00	1	43.40	43.40	-1	26	-3.74%
2023/06/14	0	0.00	1	42.40	42.90	-1	26	-3.75%
2023/06/09	0	0.00	4	42.68	42.75	-4	25	-15.50%
2023/06/06	1	41.80	0	0.00	41.80	1	26	3.82%
2023/05/17	5	42.00	0	0.00	41.95	5	26	18.70%
2023/04/21	0	37.95	0	0.00	38.10	0	29	0.00%
2023/03/27	0	37.95	0	0.00	38.40	0	28	0.00%
2023/03/10	0	38.00	0	0.00	37.10	0	28	0.00%
2023/03/07	0	0.00	4	36.60	36.65	-4	27	-14.33%
2023/02/24	0.5	37.65	0	0.00	37.00	0.5	26	1.88%
2023/02/22	0	0.00	2	36.35	36.20	-2	26	-7.52%
2023/02/20	0	0.00	0.3	36.65	36.60	-0.3	27	-0.98%
2023/02/17	0.2	36.85	0	0.00	36.75	0.2	28	0.56%
2023/02/16	0.1	36.70	0	0.00	37.05	0.1	27	0.37%
2023/02/13	0	36.00	0	0.00	36.50	0	25	0.05%
2023/02/09	0	0.00	1	36.70	36.55	-1	24	-4.08%
2023/02/08	0.5	36.75	0	0.00	36.60	0.5	24	2.07%
2023/02/01	0	0.00	0.1	37.00	37.40	-0.1	24	-0.42%
2023/01/31	0	0.00	0	36.75	36.90	0	23	-0.09%
2023/01/30	0	0.00	0.2	36.50	36.40	-0.2	22	-0.79%
2023/01/12	0	0.00	0	35.60	36.00	0	21	-0.13%
2023/01/10	0	0.00	0	35.51	35.80	0	20	-0.14%
2023/01/09	0	0.00	0	35.30	35.50	0	21	-0.18%
2022/12/28	0	0.00	0	34.95	35.10	0	20	0.00%
2022/12/22	0	0.00	0	34.45	35.00	0	20	-0.07%
2022/12/20	0	0.00	0	35.30	34.60	0	20	0.00%
2022/12/05	1	34.50	0	33.70	34.25	1	20	4.73%
2022/09/23	0	31.70	0	0.00	32.00	0	27	0.00%
2022/09/15	0	32.50	0	0.00	32.25	0	26	0.00%
2022/09/01	0	32.30	0	0.00	32.25	0	67	0.00%
2022/08/01	0	0.00	0.7	33.30	33.50	-0.7	64	-1.01%
2022/07/29	0	0.00	1	33.10	33.35	-1	64	-1.50%
2022/07/27	0	0.00	0	34.20	33.65	0	65	0.00%
2022/07/08	0	33.30	0	0.00	33.15	0	69	0.00%
2022/07/04	0	34.10	0	0.00	33.00	0	68	0.00%
2022/06/09	0	33.00	0	0.00	33.15	0	22	0.01%
2022/06/01	0	0.00	1	33.40	33.35	-1	23	-4.19%
2022/05/31	0	0.00	1	33.35	33.45	-1	24	-4.15%
2022/05/30	0	0.00	1	33.30	33.20	-1	23	-4.19%
2022/05/19	0	33.25	0	0.00	32.70	0	24	0.01%
2022/05/18	0	33.90	0	0.00	32.80	0	24	0.00%
2022/05/17	0	32.50	0	0.00	32.75	0	23	0.00%
2022/04/22	0	0.00	1	33.35	33.20	-1	21	-4.71%
2022/04/12	1	33.20	0	0.00	33.15	1	17	5.68%
2022/03/28	1	32.90	0	0.00	32.90	1	16	6.06%
2022/03/22	1	33.30	0	0.00	33.25	1	16	6.13%
2022/03/21	1	33.50	0	0.00	33.50	1	16	6.14%
2022/01/21	0	32.90	0	0.00	32.80	0	16	0.12%
2021/12/29	0	0.00	1	32.80	32.80	-1	17	-5.67%
2021/12/27	0	32.30	0	0.00	32.55	0	17	0.01%
2021/11/02	0.1	32.80	0	0.00	32.70	0.1	23	0.22%
2021/10/07	0	0.00	0	32.00	32.30	0	24	0.00%
2021/09/27	0	32.60	0	0.00	32.40	0	27	0.00%
2021/09/16	0	32.70	0	0.00	32.25	0	29	0.08%
2021/09/02	0	0.00	2	32.63	32.65	-2	33	-5.91%
2021/09/01	2	33.60	0	0.00	33.60	2	33	5.90%
2021/08/31	0	34.95	0	33.50	33.50	0	33	-0.03%
2021/08/17	2	32.30	0	0.00	32.00	2	37	5.30%
2021/08/11	0.1	33.90	0	0.00	33.25	0.1	47	0.13%
2021/08/10	0.1	34.10	0	0.00	33.55	0.1	64	0.16%
2021/08/02	2	34.00	0	0.00	34.20	2	104	1.93%
2021/07/21	0	34.38	0	0.00	34.05	0	115	0.00%
2021/07/14	0.1	34.10	0	0.00	34.20	0.1	125	0.08%
2021/07/13	0	0.00	2	34.00	34.20	-2	127	-1.57%
2021/07/08	0.1	34.40	0	0.00	33.95	0.1	125	0.05%
2021/06/29	0	0.00	1	34.50	34.45	-1	128	-0.78%
2021/06/09	0	0.00	1	35.10	35.15	-1	152	-0.66%
2021/06/03	0	0.00	0	35.70	35.70	0	154	-0.03%
2021/06/02	0	0.00	1	35.55	35.70	-1	154	-0.65%
2021/06/01	0	0.00	1	35.55	35.65	-1	153	-0.65%
2021/05/24	0	0.00	1	35.65	35.70	-1	153	-0.65%
2021/05/20	2.9	35.42	0	0.00	35.45	2.9	154	1.88%
2021/05/19	1	36.00	0	0.00	36.00	1	150	0.66%
2021/05/18	3	38.97	2	37.10	37.30	1	147	0.68%
2021/05/17	0	0.00	6	37.77	37.95	-6	129	-4.63%
2021/05/13	3	36.85	0	0.00	36.60	3	105	2.84%
2021/05/12	1	34.05	1	34.05	34.00	0	97	0.00%
2021/05/11	1	35.00	1	35.35	35.80	0	95	0.00%
2021/04/29	1	36.80	0	0.00	36.50	1	93	1.07%
2021/04/22	0	0.00	4	38.44	38.40	-4	89	-4.47%
2021/04/20	0	37.50	0	0.00	37.85	0	84	0.00%
2021/04/14	0	0.00	1	37.65	37.70	-1	85	-1.17%
2021/04/09	0	37.95	0	0.00	37.90	0	84	0.00%
2021/04/07	0	41.90	0	0.00	37.90	0	83	0.00%
2021/04/06	1	38.05	0	0.00	38.20	1	82	1.21%
2021/03/31	1	38.00	0	0.00	38.20	1	83	1.20%
2021/03/29	1	38.00	0	0.00	38.20	1	82	1.22%
2021/03/26	3	37.02	2	37.70	37.35	1	78	1.27%
2021/03/25	1	37.80	0	0.00	37.85	1	64	1.55%
2021/03/16	0	37.70	0	0.00	37.80	0	67	0.00%
2021/02/25	0	0.00	5	36.70	36.75	-5	68	-7.26%
2021/02/23	0	0.00	10	36.15	36.65	-10	71	-14.04%
2021/02/03	1	35.20	0	0.00	35.15	1	74	1.35%
2021/01/18	0	0.00	2	35.75	35.70	-2	71	-2.79%
2021/01/15	1	36.00	0	0.00	35.80	1	72	1.37%
2021/01/08	0	36.40	0	0.00	36.15	0	72	0.00%
2020/12/28	0	0.00	1	37.00	37.85	-1	77	-1.29%
2020/12/25	0	0.00	1	35.85	36.05	-1	77	-1.30%
2020/12/23	0	0.00	0.3	35.50	36.00	-0.3	78	-0.38%
2020/12/09	0	0.00	2	36.55	36.55	-2	85	-2.33%
2020/12/07	0	0.00	0	36.80	36.90	0	85	-0.04%
2020/11/26	0	0.00	2	37.00	37.00	-2	89	-2.23%
2020/11/25	0.3	37.15	0	0.00	36.45	0.3	90	0.33%
2020/11/18	0	0.00	0.5	36.30	36.55	-0.5	93	-0.57%
2020/10/29	0	0.00	1	35.20	34.60	-1	91	-1.10%
2020/10/27	1	34.60	0	0.00	34.65	1	90	1.11%
2020/09/28	1	31.50	0	0.00	31.50	1	99	1.01%
2020/09/24	2	31.73	0	0.00	31.40	2	102	1.96%
2020/09/22	1	35.45	0	0.00	34.50	1	101	0.98%
2020/09/17	0	0.00	2	32.63	32.80	-2	96	-2.06%
2020/09/04	2	31.48	0	0.00	31.45	2	102	1.95%
2020/09/03	2	31.65	0	0.00	31.65	2	103	1.94%
2020/08/24	1	30.85	0	0.00	31.00	1	98	1.02%
2020/08/21	0	0.00	1	30.80	30.85	-1	93	-1.07%
2020/08/17	0	0.00	1	30.25	30.50	-1	92	-1.08%
2020/07/31	0	0.00	1	30.00	30.10	-1	99	-1.00%
2020/07/28	0	0.00	4	29.80	29.70	-4	102	-3.90%
2020/07/21	0	0.00	1	30.30	30.20	-1	99	-1.00%
2020/07/09	0.3	29.80	0	0.00	29.85	0.3	101	0.30%
2020/07/08	0.3	29.80	0	0.00	29.95	0.3	101	0.30%
2020/07/03	0.2	29.70	0	0.00	29.85	0.2	99	0.20%
2020/07/02	1.2	29.34	2	29.78	29.95	-0.8	100	-0.80%
2020/07/01	1	30.05	0	0.00	29.90	1	98	1.02%
2020/06/23	1	29.00	0	0.00	29.10	1	97	1.03%
2020/06/16	0	0.00	1	28.50	28.55	-1	95	-1.04%
2020/06/11	0	0.00	1	28.70	28.45	-1	101	-0.98%
2020/06/09	1	28.35	12	28.34	28.35	-11	110	-9.94%
2020/06/04	0	0.00	1	28.50	28.55	-1	118	-0.85%
2020/06/02	0	0.00	17	28.41	28.50	-17	119	-14.28%
2020/05/20	1	28.25	0	0.00	28.20	1	117	0.85%
2020/05/18	29	28.15	1	28.10	28.40	28	118	23.72%
2020/05/12	0	0.00	1	27.95	28.00	-1	116	-0.86%
2020/05/11	4	28.40	3	27.95	28.05	1	115	0.86%
2020/05/07	0	0.00	3	27.65	27.75	-3	113	-2.65%
2020/05/04	1	27.50	0	0.00	27.45	1	113	0.88%
2020/04/29	0	0.00	3	27.50	27.55	-3	113	-2.63%
2020/04/27	0	0.00	2	27.35	27.45	-2	116	-1.72%
2020/04/24	0	0.00	1	27.20	27.25	-1	115	-0.87%
2020/04/23	0	0.00	3	27.22	27.25	-3	114	-2.62%
2020/04/22	1	27.25	0	0.00	27.25	1	114	0.88%
2020/04/20	1	27.15	0	0.00	27.05	1	113	0.88%
2020/04/17	1	27.00	0	0.00	27.00	1	113	0.88%
2020/04/16	0	0.00	0	26.80	27.00	0	111	-0.01%
2020/04/13	1	26.75	0	0.00	26.75	1	107	0.93%
2020/04/08	1	26.65	0	0.00	26.65	1	106	0.94%
2020/03/20	2	25.60	0	0.00	25.55	2	99	2.02%
2020/03/19	1	25.50	0	0.00	25.50	1	95	1.05%
2020/03/03	0	0.00	1	26.70	26.65	-1	69	-1.44%
2020/03/02	0	0.00	2	26.55	26.70	-2	69	-2.88%
2020/02/10	0	0.00	2	26.50	26.75	-2	79	-2.51%
2020/02/06	0	0.00	2	26.75	26.70	-2	84	-2.38%
2020/01/31	0	0.00	16	26.74	26.70	-16	83	-19.21%
2020/01/30	0	0.00	1	26.80	26.60	-1	82	-1.22%
2020/01/15	0	0.00	5	27.40	27.30	-5	79	-6.25%
2020/01/07	0	0.00	10	27.15	27.10	-10	86	-11.55%
2020/01/06	0	0.00	2	27.20	27.15	-2	87	-2.28%
2019/12/31	2	27.05	0	0.00	27.05	2	87	2.29%
2019/11/28	3	26.85	0	0.00	26.85	3	96	3.11%
2019/11/27	0	0.00	6	26.95	27.05	-6	95	-6.26%
2019/11/26	0	0.00	2	27.00	27.05	-2	97	-2.05%
2019/11/19	3	26.85	0	0.00	26.85	3	94	3.17%
2019/11/11	3	27.17	0	0.00	27.10	3	92	3.24%
2019/11/08	4	27.51	0	0.00	27.55	4	92	4.34%
2019/11/06	11	27.42	0	0.00	27.40	11	84	13.10%
2019/11/05	14	27.06	0	0.00	27.05	14	80	17.43%
2019/10/17	3	26.90	3	26.55	26.55	0	69	0.00%
2019/10/04	0	0.00	2	26.60	26.60	-2	65	-3.04%
2019/10/01	0	0.00	2	26.65	26.65	-2	67	-2.95%
2019/09/26	0	0.00	1	26.50	26.50	-1	68	-1.47%
2019/09/16	4	26.65	2	26.60	26.60	2	71	2.81%
2019/09/09	1	26.65	0	0.00	26.60	1	70	1.43%
2019/08/22	6	26.85	0	0.00	26.70	6	56	10.63%
2019/08/01	0	0.00	0.1	26.70	26.90	-0.1	52	-0.19%
2019/07/23	1	26.80	1	26.90	26.85	0	53	0.00%
2019/07/19	0	0.00	1	26.95	26.85	-1	53	-1.86%
2019/07/05	1	26.85	1	27.10	27.00	0	50	0.00%
2019/07/03	0	0.00	1	26.25	26.25	-1	46	-2.14%
2019/06/25	1	26.60	0	0.00	26.85	1	52	1.90%
2019/06/24	1	26.80	0	0.00	26.80	1	50	1.99%
2019/06/06	2	26.20	0	0.00	26.30	2	47	4.17%
2019/05/23	1	26.20	1	26.35	26.35	0	47	0.00%
2019/05/22	1	26.50	0	0.00	26.30	1	47	2.09%
2019/05/16	0	0.00	1	26.10	26.10	-1	47	-2.10%
2019/05/15	0	0.00	3	25.97	26.10	-3	47	-6.29%
2019/05/13	0	0.00	1	25.80	25.75	-1	46	-2.17%
2019/05/10	0	0.00	4.8	25.72	26.00	-4.8	46	-10.36%
2019/05/07	1	25.85	0	0.00	25.80	1	45	2.18%
2019/04/18	2	25.98	2	25.90	25.95	0	43	0.00%
2019/04/16	1	25.80	0	0.00	25.80	1	42	2.35%
2019/04/15	1	25.80	0	0.00	25.80	1	42	2.38%
2019/04/08	2	25.65	0	0.00	25.95	2	41	4.86%
2019/03/29	0	0.00	3	25.72	25.70	-3	35	-8.46%
2019/03/14	0	26.30	0	0.00	26.30	0	36	0.02%
2019/02/26	3	26.15	3	26.15	26.15	0	37	0.00%
2019/02/25	0	25.90	0	0.00	26.05	0	37	0.00%
2019/02/15	0	0.00	2	26.00	26.10	-2	35	-5.71%
2019/01/29	0	0.00	0.1	26.00	26.10	-0.1	36	-0.25%
2019/01/14	2	26.00	0	0.00	26.10	2	40	4.91%
2018/12/11	0.1	25.70	0	0.00	25.50	0.1	44	0.22%
2018/11/16	0.1	25.80	0	0.00	25.95	0.1	49	0.20%
2018/11/12	0	0.00	1	25.80	25.75	-1	50	-1.96%
2018/11/09	0	0.00	1	25.60	26.00	-1	51	-1.96%
2018/10/15	0	25.00	0	0.00	25.10	0	44	0.00%
2018/10/01	0	25.50	0	0.00	25.70	0	38	0.01%
2018/09/12	1	25.20	0	0.00	25.20	1	41	2.40%
2018/08/29	0	0.00	5	26.40	26.70	-5	58	-8.58%
2018/08/22	4	26.00	0	0.00	26.00	4	53	7.46%
2018/08/13	0	0.00	0.4	25.40	25.50	-0.4	50	-0.79%
2018/07/20	0	0.00	1	25.80	25.65	-1	52	-1.89%
2018/07/19	0	25.70	2	25.80	25.80	-2	52	-3.78%
2018/07/18	0	0.00	1	26.00	26.10	-1	53	-1.89%
2018/06/20	0	0.00	1	25.80	25.80	-1	103	-0.96%
2018/06/12	0	0.00	1	25.70	25.70	-1	85	-1.16%
2018/06/08	0	0.00	0.6	25.75	25.75	-0.6	85	-0.65%
2018/06/04	1	25.85	0	0.00	25.80	1	83	1.20%
2018/05/31	0	0.00	5	25.90	25.80	-5	82	-6.05%
2018/05/25	0	0.00	3	25.50	25.60	-3	86	-3.49%
2018/05/18	1	25.25	0	0.00	25.25	1	89	1.12%
2018/05/17	0	0.00	2	25.25	25.30	-2	90	-2.22%
2018/05/15	2	25.25	0	0.00	25.30	2	90	2.22%
2018/05/11	0	0.00	4	25.75	25.55	-4	93	-4.30%
2018/04/26	0	0.00	5	25.76	25.85	-5	103	-4.84%
2018/04/25	0	0.00	2	25.65	25.65	-2	104	-1.91%
2018/04/20	1	25.90	0	0.00	26.00	1	118	0.84%
2018/04/19	1	25.85	0	0.00	25.85	1	113	0.89%
2018/04/17	1	25.85	0	0.00	25.70	1	127	0.78%
2018/04/16	6	25.75	0	0.00	26.00	6	127	4.70%
2018/04/12	1	25.95	0	0.00	25.95	1	128	0.78%
2018/04/09	2	26.13	0	0.00	26.10	2	128	1.56%
2018/03/31	1.4	26.31	0	0.00	26.30	1.4	128	1.09%
2018/03/30	0	0.00	2	26.70	26.35	-2	125	-1.59%
2018/03/22	5	26.00	0	0.00	26.05	5	93	5.33%
2018/03/07	3	26.05	3	26.00	26.00	0	95	0.00%
2018/02/22	1	26.00	0	0.00	26.10	1	96	1.04%
2018/02/21	1	26.25	0	0.00	26.25	1	95	1.05%
2018/02/09	0	0.00	1	25.80	25.90	-1	97	-1.03%
2018/02/07	1	25.95	0	0.00	26.00	1	97	1.02%
2018/02/06	4	26.14	0	0.00	25.95	4	100	3.97%
2018/01/24	2	27.00	0	0.00	27.00	2	101	1.96%
2018/01/19	0	0.00	1	27.35	27.50	-1	101	-0.99%
2018/01/18	2	27.35	0	0.00	27.35	2	104	1.92%
2018/01/16	0	0.00	2	27.70	27.80	-2	101	-1.97%
2018/01/15	1	26.95	0	0.00	27.20	1	99	1.00%
2018/01/12	1	27.75	0	0.00	27.50	1	97	1.03%
2018/01/10	1	25.60	0	0.00	25.70	1	84	1.19%