大統益 (1232)-臺銀證券券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
53張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1	145.00	145.00	-1	78	-1.27%
2024/12/17	0	146.00	2.4	145.52	145.00	-2.4	79	-3.02%
2024/11/18	0	146.50	0	0.00	145.00	0	87	0.02%
2024/11/14	0.1	145.50	0	0.00	144.00	0.1	86	0.12%
2024/11/12	0	148.00	0	0.00	147.00	0	88	0.04%
2024/11/01	0	0.00	2	154.00	154.00	-2	97	-2.05%
2024/10/21	0	0.00	3	157.00	157.00	-3	101	-2.97%
2024/10/17	0	152.00	0	0.00	152.50	0	95	0.02%
2024/10/07	0	152.00	1	152.00	153.00	-1	89	-1.12%
2024/10/01	0	148.50	0	148.50	149.00	0	84	-0.02%
2024/09/27	0	148.50	0	0.00	149.00	0	85	0.00%
2024/09/26	0	0.00	0.1	148.50	149.00	-0.1	86	-0.09%
2024/09/25	0	147.50	0.1	148.00	149.00	-0.1	85	-0.12%
2024/09/23	0.1	147.00	0	0.00	147.50	0.1	84	0.12%
2024/09/16	0.1	146.50	0	0.00	147.00	0.1	82	0.15%
2024/09/04	0	146.00	0	0.00	144.00	0	86	0.04%
2024/08/28	0	146.50	0	0.00	147.00	0	85	0.00%
2024/08/26	0	145.50	0	0.00	146.00	0	84	0.00%
2024/08/20	0	145.50	0	0.00	145.50	0	85	0.00%
2024/08/16	0	147.04	0	147.00	147.00	0	85	0.03%
2024/08/15	0	147.00	0.1	147.00	148.00	-0.1	85	-0.08%
2024/08/14	0	145.50	0	0.00	147.00	0	83	0.00%
2024/08/13	0	144.50	0	0.00	146.00	0	81	0.00%
2024/08/07	0	142.50	0	0.00	143.50	0	78	0.01%
2024/08/06	0	142.00	0	0.00	142.50	0	77	0.00%
2024/08/05	1	141.00	0	0.00	141.50	1	75	1.33%
2024/07/30	0	142.50	0.1	142.40	142.00	-0.1	71	-0.14%
2024/07/29	0.1	143.00	0	0.00	141.50	0.1	71	0.07%
2024/07/22	0	142.00	0	0.00	142.00	0	70	0.00%
2024/07/19	1	141.50	0	0.00	142.00	1	69	1.44%
2024/07/18	0	143.00	0	0.00	142.00	0	68	0.00%
2024/07/17	0.4	143.50	0	0.00	142.50	0.4	66	0.60%
2024/07/16	0.1	147.06	2	147.00	147.50	-1.9	63	-2.96%
2024/07/15	0	147.92	3	147.50	147.00	-3	63	-4.67%
2024/07/12	0	147.50	2	147.00	147.50	-2	61	-3.21%
2024/07/10	0	0.00	1	147.50	147.50	-1	62	-1.60%
2024/07/08	0.1	147.00	0	0.00	147.50	0.1	61	0.16%
2024/07/02	0.1	145.50	0	0.00	145.50	0.1	57	0.17%
2024/06/28	0	0.00	2	146.00	145.50	-2	57	-3.49%
2024/06/27	0	0.00	0.1	145.50	145.00	-0.1	57	-0.17%
2024/06/24	0	0.00	1	145.50	145.00	-1	59	-1.60%
2024/06/20	0	145.50	0	0.00	146.00	0	59	0.01%
2024/06/19	0	0.00	2	146.00	145.50	-2	59	-3.37%
2024/06/14	1	144.50	0	0.00	144.50	1	59	1.68%
2024/06/13	0	145.00	0	0.00	144.50	0	58	0.04%
2024/06/07	0	145.00	0	0.00	145.00	0	56	0.00%
2024/05/29	0	145.50	0	0.00	144.50	0	57	0.06%
2024/05/17	0	145.00	0	0.00	145.00	0	58	0.04%
2024/05/13	0.3	145.00	0	0.00	144.00	0.3	56	0.53%
2024/05/08	0.1	145.00	1	145.00	144.00	-0.9	57	-1.62%
2024/05/07	0	0.00	38	145.20	145.00	-38	56	-67.34%
2024/05/02	0.3	145.50	0	0.00	145.50	0.3	53	0.56%
2024/04/29	0	145.50	0	0.00	145.00	0	52	0.04%
2024/04/26	0	145.50	0	0.00	145.00	0	52	0.00%
2024/04/25	2	144.75	0	0.00	145.00	2	52	3.83%
2024/04/19	2	143.25	0	0.00	143.50	2	53	3.76%
2024/04/18	1	144.50	0	0.00	144.50	1	51	1.95%
2024/04/16	0.1	144.50	0	0.00	144.50	0.1	51	0.11%
2024/04/15	0	146.00	0	0.00	145.00	0	49	0.07%
2024/04/10	0	146.50	0	0.00	146.00	0	48	0.00%
2024/04/01	0	147.50	0	0.00	146.50	0	49	0.00%
2024/03/29	2	146.50	0	0.00	147.00	2	49	4.07%
2024/03/28	0.1	146.00	0	0.00	145.50	0.1	48	0.21%
2024/03/26	0	144.50	0	0.00	145.00	0	46	0.00%
2024/03/25	1	144.00	0	0.00	144.50	1	46	2.16%
2024/03/20	0	144.50	0	0.00	144.00	0	43	0.00%
2024/03/19	0	144.50	0	0.00	144.00	0	43	0.00%
2024/03/18	0	144.50	0	0.00	144.00	0	43	0.05%
2024/03/15	1	144.50	0	0.00	144.00	1	43	2.40%
2024/03/13	0	144.50	1	144.50	144.50	-1	42	-2.35%
2024/03/12	0	0.00	0	145.00	144.00	0	41	-0.02%
2024/03/11	0.1	143.81	0	0.00	143.50	0.1	42	0.16%
2024/03/08	0.1	144.00	0	0.00	143.50	0.1	42	0.24%
2024/03/07	0.1	144.01	0	0.00	144.00	0.1	41	0.25%
2024/03/04	0	145.50	0	0.00	144.50	0	40	0.00%
2024/03/01	0.1	146.00	0.6	145.50	145.50	-0.5	39	-1.23%
2024/02/27	1.1	143.95	0	0.00	144.50	1.1	37	2.91%
2024/02/26	0	145.00	0	0.00	144.50	0	37	0.11%
2024/02/20	0	142.00	0	0.00	141.00	0	35	0.00%
2024/02/19	0	142.50	0	0.00	141.50	0	35	0.06%
2024/02/16	1	141.00	0	0.00	141.00	1	36	2.79%
2024/02/15	0	141.00	0	0.00	141.00	0	35	0.01%
2024/01/31	0	141.50	0	0.00	141.00	0	34	0.00%
2024/01/24	1	141.00	0	0.00	140.50	1	35	2.85%
2024/01/19	0	0.00	0.1	142.00	141.00	-0.1	34	-0.14%
2024/01/18	3	141.50	1	141.00	141.00	2	35	5.66%
2024/01/16	0.1	141.70	0	0.00	141.00	0.1	34	0.17%
2024/01/12	0	0.00	2	142.50	142.00	-2	33	-6.03%
2024/01/11	0	0.00	0.6	142.33	142.50	-0.6	33	-1.80%
2024/01/10	0.1	142.50	0	0.00	142.00	0.1	36	0.36%
2024/01/05	0.1	142.50	0	0.00	143.00	0.1	35	0.31%
2024/01/03	0	0.00	0.3	142.50	142.00	-0.3	36	-0.82%
2023/12/29	0	143.00	1	142.50	142.50	-1	36	-2.76%
2023/12/27	0	143.00	0	0.00	142.50	0	36	0.00%
2023/12/26	0	0.00	0.1	142.50	143.00	-0.1	36	-0.28%
2023/12/25	0	143.50	0	0.00	142.50	0	36	0.10%
2023/12/21	5	143.00	0	0.00	142.50	5	36	13.61%
2023/12/19	0	0.00	1.1	143.48	143.00	-1.1	36	-2.92%
2023/12/18	0	144.00	0	0.00	143.00	0	36	0.06%
2023/12/15	0	143.50	0	0.00	143.50	0	36	0.01%
2023/12/14	0	143.50	0	0.00	143.50	0	35	0.04%
2023/12/06	0	144.50	0	0.00	144.50	0	35	0.06%
2023/12/04	2	143.75	0	0.00	143.50	2	34	5.81%
2023/12/01	0	144.50	0	0.00	144.00	0	34	0.10%
2023/11/29	2	143.75	0	0.00	143.50	2	34	5.80%
2023/11/27	5	143.50	0	0.00	143.50	5	34	14.56%
2023/11/24	4	143.50	0	0.00	144.00	4	34	11.70%
2023/11/23	2	143.50	0	0.00	143.00	2	34	5.84%
2023/11/21	2	143.02	0	0.00	145.50	2	34	5.92%
2023/11/20	0	143.50	0.1	143.00	143.00	-0.1	33	-0.17%
2023/11/14	3	141.50	0	0.00	142.00	3	33	9.05%
2023/11/13	0.1	142.00	0	0.00	141.00	0.1	33	0.18%
2023/11/09	1.1	141.55	0	0.00	142.50	1.1	33	3.29%
2023/11/07	1	141.50	0	0.00	141.00	1	33	2.99%
2023/10/31	1	141.00	0	0.00	141.00	1	32	3.05%
2023/10/30	1.1	140.98	0	0.00	141.50	1.1	33	3.16%
2023/10/26	0	140.50	0	0.00	141.00	0	33	0.03%
2023/10/18	0	141.00	0	0.00	140.00	0	34	0.03%
2023/10/17	0	141.50	0	0.00	141.50	0	31	0.02%
2023/10/16	0	141.50	0	0.00	141.50	0	31	0.01%
2023/10/13	0	141.50	0	0.00	141.00	0	31	0.00%
2023/10/11	0	140.50	0	0.00	140.50	0	31	0.00%
2023/10/04	0.1	141.00	0	0.00	140.00	0.1	30	0.16%
2023/10/03	0	0.00	0.1	142.00	141.00	-0.1	30	-0.33%
2023/10/02	0.1	141.86	0	0.00	141.00	0.1	30	0.23%
2023/09/28	0	142.50	0	0.00	141.50	0	31	0.00%
2023/09/27	0	142.50	0	0.00	142.00	0	31	0.00%
2023/09/26	0.1	142.50	0	0.00	142.00	0.1	31	0.16%
2023/09/21	0	143.00	0	0.00	143.00	0	34	0.00%
2023/09/20	0	143.99	0	0.00	143.50	0	34	0.10%
2023/09/19	0	143.50	0	0.00	143.00	0	37	0.06%
2023/09/14	1	143.00	0	0.00	143.50	1	42	2.38%
2023/09/13	0	143.50	0	0.00	143.50	0	42	0.01%
2023/09/12	0	143.00	0	0.00	143.00	0	43	0.07%
2023/09/11	0	143.00	0	0.00	142.50	0	43	0.00%
2023/09/08	0	143.50	0	0.00	143.00	0	43	0.00%
2023/09/06	0	0.00	0.1	143.50	143.50	-0.1	44	-0.11%
2023/09/05	0.2	143.91	0	0.00	143.00	0.2	44	0.34%
2023/09/01	0	144.00	0	0.00	143.50	0	45	0.06%
2023/08/30	0	144.00	0	0.00	144.00	0	45	0.02%
2023/08/29	0.2	144.00	0	0.00	143.50	0.2	45	0.48%
2023/08/25	0	144.00	0	0.00	143.50	0	46	0.02%
2023/08/24	0	143.50	0	0.00	144.00	0	46	0.00%
2023/08/22	0	144.00	0.3	144.00	143.00	-0.2	47	-0.53%
2023/08/21	0	144.00	0	0.00	144.00	0	47	0.00%
2023/08/18	1	144.02	0	0.00	144.00	1	47	2.16%
2023/08/17	0	144.50	0	0.00	144.50	0	47	0.00%
2023/08/16	0	0.00	0.8	145.00	144.50	-0.8	47	-1.59%
2023/08/14	0	145.25	0	0.00	145.00	0	47	0.00%
2023/08/10	0	146.50	0	0.00	145.50	0	49	0.07%
2023/08/08	0	146.50	0	0.00	145.50	0	49	0.07%
2023/08/02	0	146.50	0	0.00	145.00	0	50	0.00%
2023/07/28	0	147.48	0	0.00	146.00	0	51	0.04%
2023/07/27	2	146.00	0	0.00	146.50	2	51	3.85%
2023/07/26	1	145.50	0	0.00	146.00	1	52	1.91%
2023/07/24	0	146.50	0.3	146.50	146.00	-0.3	52	-0.57%
2023/07/21	0	0.00	0.2	147.00	146.50	-0.2	52	-0.38%
2023/07/19	0	0.00	0	147.50	147.00	0	51	-0.02%
2023/07/14	1.3	146.60	0	0.00	147.00	1.3	53	2.32%
2023/07/13	0.3	147.00	0	0.00	146.50	0.3	53	0.46%
2023/07/10	2	145.50	0	0.00	145.00	2	55	3.60%
2023/07/07	0.1	146.50	0	0.00	145.50	0.1	55	0.18%
2023/07/05	0	147.00	0	0.00	147.00	0	54	0.07%
2023/07/03	0	0.00	1	147.28	146.50	-1	53	-1.86%
2023/06/30	2	147.00	0	0.00	146.50	2	54	3.67%
2023/06/29	0	148.00	0	0.00	147.00	0	53	0.04%
2023/06/27	2	147.00	47	146.09	147.50	-45	52	-86.37%
2023/06/26	0	152.50	1	152.50	152.00	-1	49	-2.01%
2023/06/21	0	153.00	2	152.50	153.00	-2	47	-4.17%
2023/06/16	0	0.00	0.5	152.50	152.00	-0.5	45	-1.10%
2023/06/15	0.3	152.53	0	0.00	152.50	0.3	45	0.71%
2023/06/14	0.5	152.50	0	0.00	152.50	0.5	44	1.17%
2023/06/13	0.2	153.00	1	152.50	152.50	-0.8	44	-1.80%
2023/06/08	0	0.00	2	153.00	152.50	-2	43	-4.55%
2023/05/30	0	152.00	0	0.00	151.50	0	44	0.04%
2023/05/24	1	151.50	0	0.00	153.00	1	45	2.20%
2023/05/18	0	153.00	0	0.00	153.00	0	45	0.02%
2023/05/17	0.3	151.66	0	0.00	154.00	0.3	45	0.64%
2023/05/12	4	150.38	0	0.00	150.50	4	44	8.92%
2023/05/11	4	150.38	0	0.00	150.50	4	44	8.97%
2023/05/10	1	151.50	0	0.00	151.00	1	45	2.22%
2023/05/09	2	151.50	0	0.00	151.50	2	45	4.38%
2023/05/08	5	152.51	0	0.00	153.00	5	45	10.95%
2023/05/05	10	152.00	0.1	151.00	152.00	9.9	46	21.46%
2023/05/04	31	150.90	0	0.00	151.00	31	46	66.60%
2023/04/28	0	150.00	0	0.00	150.00	0	46	0.04%
2023/04/25	0	150.00	0	0.00	149.50	0	47	0.07%
2023/04/21	1	149.00	0	0.00	149.00	1	50	1.99%
2023/04/13	0	0.00	2	149.00	148.50	-2	50	-3.97%
2023/04/11	0	0.00	1	150.00	150.00	-1	51	-1.93%
2023/03/31	0	0.00	1	149.00	148.50	-1	59	-1.68%
2023/03/28	0	148.00	0	0.00	146.50	0	63	0.06%
2023/03/24	0.1	148.00	0	0.00	147.50	0.1	67	0.09%
2023/03/21	2	147.00	0	0.00	147.00	2	72	2.77%
2023/03/15	0	147.50	0	0.00	148.00	0	75	0.00%
2023/03/13	0	147.50	0	0.00	147.50	0	78	0.00%
2023/03/10	0	148.00	0	0.00	148.00	0	78	0.01%
2023/03/09	0	149.50	0	0.00	149.00	0	79	0.01%
2023/03/06	0	148.50	1	149.01	149.00	-1	80	-1.25%
2023/03/03	0	0.00	0	147.00	146.50	0	80	-0.05%
2023/03/01	0	148.00	0	0.00	147.50	0	79	0.03%
2023/02/20	0	0.00	1	146.00	146.00	-1	80	-1.25%
2023/02/15	0	146.00	0	0.00	146.00	0	80	0.05%
2023/02/13	0	145.00	1.2	145.00	144.00	-1.1	80	-1.38%
2023/02/10	0	146.50	0	0.00	146.00	0	79	0.04%
2023/02/07	1	147.00	0	0.00	148.00	1	79	1.25%
2023/02/06	0	147.00	0	0.00	146.50	0	79	0.03%
2023/02/03	0.1	146.00	0	0.00	147.00	0.1	79	0.13%
2023/02/01	1	144.50	0	0.00	144.50	1	79	1.26%
2023/01/31	1	143.53	0	0.00	144.00	1	78	1.31%
2023/01/30	0.2	144.25	0	0.00	143.50	0.2	78	0.25%
2023/01/17	1.3	143.24	0	0.00	143.00	1.3	79	1.66%
2023/01/13	1.1	143.52	0	0.00	143.00	1.1	78	1.34%
2023/01/12	1	144.00	0.1	144.50	144.00	0.9	79	1.08%
2023/01/11	0.1	145.63	0	0.00	145.00	0.1	78	0.10%
2023/01/05	0	141.00	0	0.00	140.00	0	76	0.03%
2022/12/29	0.2	139.53	0	0.00	139.00	0.2	74	0.24%
2022/12/28	1.1	140.06	0	0.00	139.50	1.1	73	1.55%
2022/12/27	2.1	140.52	0	0.00	140.00	2.1	70	2.90%
2022/12/26	0.1	141.75	0	0.00	141.00	0.1	68	0.15%
2022/12/23	1	141.00	0	0.00	141.50	1	66	1.51%
2022/12/22	0	143.00	0	0.00	142.00	0	65	0.04%
2022/12/21	0.1	142.66	0	0.00	141.00	0.1	65	0.11%
2022/12/20	0	142.00	0	0.00	143.00	0	64	0.06%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.03%
2022/12/16	0.1	143.14	0	0.00	142.00	0.1	59	0.12%
2022/12/15	0.1	144.00	0	0.00	143.00	0.1	57	0.16%
2022/12/14	0	144.87	0	0.00	143.50	0	55	0.05%
2022/12/12	0	144.50	0	0.00	143.50	0	52	0.04%
2022/12/08	0	146.00	0	0.00	145.00	0	52	0.02%
2022/12/06	2	146.50	0	0.00	146.00	2	53	3.75%
2022/12/02	0	152.50	0	0.00	151.00	0	50	0.02%
2022/12/01	0.1	152.92	0.3	152.00	154.00	-0.3	50	-0.53%
2022/11/30	0	0.00	3.2	152.71	155.50	-3.2	50	-6.25%
2022/11/25	1	146.00	0	0.00	145.50	1	51	1.94%
2022/11/23	0.1	147.00	0	0.00	146.00	0.1	52	0.19%
2022/11/22	1	146.01	0	0.00	146.00	1	53	1.89%
2022/11/16	0.1	146.00	0	0.00	144.00	0.1	53	0.19%
2022/11/14	0.1	146.00	0	0.00	146.00	0.1	53	0.19%
2022/11/11	0	146.50	0	0.00	145.50	0	53	0.04%
2022/11/07	0	0.00	0.1	142.00	142.00	-0.1	53	-0.19%
2022/11/04	0	143.00	0	0.00	142.00	0	52	0.06%
2022/11/02	0	0.00	0	145.50	144.50	0	52	-0.02%
2022/11/01	0	145.50	0	0.00	144.00	0	52	0.04%
2022/10/25	0.1	149.50	0	0.00	148.50	0.1	53	0.19%
2022/10/21	0	0.00	0	147.50	146.00	0	53	-0.02%
2022/10/20	0.1	146.04	0	0.00	145.00	0.1	53	0.16%
2022/10/17	0	149.50	0	0.00	150.00	0	51	0.05%
2022/10/13	0.2	150.50	0	0.00	149.50	0.2	51	0.37%
2022/10/12	0	151.00	0	0.00	150.50	0	51	0.05%
2022/10/11	0	152.50	0	0.00	151.00	0	50	0.07%
2022/10/05	0	153.50	0	0.00	152.50	0	50	0.04%
2022/10/04	2	153.50	0	0.00	154.00	2	50	3.98%
2022/09/28	0	153.37	0	0.00	152.00	0	51	0.09%
2022/09/26	0	0.00	0.1	156.88	155.50	-0.1	50	-0.16%
2022/09/23	1	157.00	0	0.00	157.00	1	50	1.97%
2022/09/22	1	156.00	0	0.00	158.00	1	51	1.93%
2022/09/20	0	160.50	0	0.00	159.00	0	52	0.01%
2022/09/19	0	160.50	0	0.00	161.00	0	54	0.02%
2022/09/16	0	158.50	0	0.00	161.50	0	58	0.01%
2022/09/15	0	160.00	0	0.00	159.00	0	58	0.01%
2022/09/12	0	157.00	0	0.00	156.50	0	72	0.02%
2022/09/07	0	157.50	0	0.00	157.00	0	79	0.01%
2022/09/06	0	158.50	0	0.00	158.50	0	81	0.01%
2022/09/01	0	156.08	0	0.00	160.00	0	82	0.01%
2022/08/31	0	157.50	0	0.00	157.50	0	80	0.00%
2022/08/29	0	155.50	0	0.00	155.50	0	79	0.01%
2022/08/23	0	0.00	0	155.00	155.00	0	80	-0.02%
2022/08/19	0	155.00	0	0.00	153.50	0	80	0.01%
2022/08/15	0	158.50	0	0.00	156.50	0	80	0.01%
2022/08/10	0	156.50	0	0.00	156.00	0	79	0.01%
2022/08/04	0.1	153.50	0	0.00	154.50	0.1	84	0.12%
2022/08/03	0	153.00	0	0.00	153.50	0	84	0.02%
2022/08/02	0	154.50	0	0.00	152.00	0	84	0.00%
2022/08/01	0	155.04	0	0.00	154.00	0	84	0.03%
2022/07/28	0	156.00	0	0.00	156.00	0	85	0.01%
2022/07/21	0	154.00	0	0.00	154.00	0	89	0.03%
2022/07/18	0	153.50	0	0.00	152.50	0	91	0.01%
2022/07/12	0.2	151.50	0	0.00	151.50	0.2	95	0.17%
2022/07/06	0	154.50	0	0.00	152.50	0	97	0.01%
2022/06/30	1	150.50	0	0.00	151.50	1	100	1.00%
2022/06/28	0	156.00	0	0.00	154.00	0	99	0.01%
2022/06/27	0	156.50	0	0.00	155.00	0	98	0.03%
2022/06/22	0	0.00	0.1	163.00	163.50	-0.1	91	-0.11%
2022/06/20	0	0.00	2.2	160.55	162.50	-2.2	82	-2.71%
2022/06/15	0	159.00	0	0.00	158.50	0	69	0.03%
2022/06/10	0.1	154.50	0	0.00	154.00	0.1	65	0.11%
2022/05/31	0	155.50	0	0.00	154.00	0	67	0.02%
2022/05/30	0	0.00	1	155.50	155.50	-1	68	-1.47%
2022/05/25	0	0.00	1	151.50	152.00	-1	72	-1.38%
2022/05/13	0	148.36	0	0.00	151.00	0	72	0.05%
2022/05/12	0.2	150.06	0	0.00	148.00	0.2	71	0.22%
2022/05/11	1	151.03	0	0.00	152.00	1	68	1.50%
2022/05/10	0.1	151.92	0	0.00	152.00	0.1	67	0.12%
2022/05/09	0	0.00	0	153.00	151.50	0	68	-0.01%
2022/05/05	1	154.50	0	0.00	154.50	1	68	1.49%
2022/04/27	0.1	152.05	0	0.00	152.50	0.1	66	0.13%
2022/04/26	1	154.00	0	0.00	154.00	1	65	1.53%
2022/04/20	1	156.50	0	0.00	156.50	1	64	1.55%
2022/04/18	0	156.00	0	0.00	155.00	0	63	0.04%
2022/04/15	1	157.50	2	158.00	158.00	-1	62	-1.59%
2022/04/12	0.1	154.50	0	0.00	154.00	0.1	61	0.13%
2022/04/11	1	153.50	0	0.00	154.00	1	61	1.62%
2022/04/08	0	155.00	0	0.00	154.50	0	61	0.05%
2022/04/06	0.1	156.00	0	0.00	155.00	0.1	59	0.14%
2022/04/01	0.1	156.78	0	0.00	156.00	0.1	59	0.10%
2022/03/28	1	156.01	0	0.00	156.00	1	59	1.69%
2022/03/16	2	154.50	0	0.00	155.00	2	75	2.66%
2022/03/15	0	155.50	0	0.00	154.50	0	75	0.02%
2022/03/14	0	157.00	0	0.00	156.50	0	76	0.03%
2022/03/09	0	156.24	0	0.00	155.50	0	76	0.05%
2022/03/04	0	157.50	0	0.00	158.00	0	75	0.03%
2022/03/02	0	158.00	0	0.00	160.00	0	74	0.03%
2022/02/25	0	0.00	0.1	155.00	154.50	-0.1	71	-0.08%
2022/02/17	0	0.00	1	157.50	157.50	-1	77	-1.29%
2022/02/14	0	156.00	0	0.00	155.50	0	82	0.02%
2022/02/10	0.1	156.50	0.1	157.00	156.50	0	84	-0.04%
2022/02/09	0	0.00	1	156.00	157.00	-1	86	-1.15%
2022/02/07	0	154.50	0	0.00	154.50	0	85	0.02%
2022/01/26	0.1	155.08	0	0.00	154.00	0.1	84	0.14%
2022/01/25	0	155.50	0.2	155.50	155.50	-0.2	84	-0.21%
2022/01/20	1	156.00	1	156.50	156.50	0	85	0.00%
2022/01/19	0	157.00	0	0.00	156.00	0	85	0.04%
2022/01/17	2	154.50	0	0.00	155.50	2	86	2.31%
2022/01/11	0	157.00	4	155.50	155.50	-4	87	-4.54%
2022/01/07	0.2	157.00	0	0.00	156.50	0.2	88	0.23%
2022/01/06	0	0.00	1	157.00	157.00	-1	88	-1.14%
2022/01/04	0	158.00	0	0.00	157.00	0	87	0.02%
2022/01/03	0	158.83	0	0.00	158.00	0	87	0.03%
2021/12/27	0	158.00	0	0.00	157.50	0	87	0.05%
2021/12/20	0.2	155.55	0	0.00	154.00	0.2	87	0.25%
2021/12/17	1.1	156.07	0	0.00	156.00	1.1	82	1.28%
2021/12/15	0	157.50	0	0.00	156.50	0	78	0.03%
2021/12/14	0	159.00	0	0.00	157.50	0	76	0.03%
2021/12/10	1	159.50	0	0.00	159.00	1	74	1.37%
2021/12/08	0	160.00	0	0.00	160.00	0	73	0.03%
2021/12/07	0	161.00	0	0.00	159.50	0	71	0.03%
2021/12/06	0.1	161.00	0	0.00	161.00	0.1	71	0.14%
2021/11/29	0	160.00	0	0.00	160.00	0	72	0.02%
2021/11/26	0	161.00	0	0.00	160.50	0	72	0.04%
2021/11/24	0	163.00	0	0.00	163.00	0	73	0.03%
2021/11/23	0	164.50	0	0.00	163.00	0	74	0.02%
2021/11/18	0	168.00	0	0.00	167.00	0	75	0.01%
2021/11/17	0	0.00	1	168.00	168.50	-1	77	-1.30%
2021/11/15	1	164.00	0	0.00	164.00	1	75	1.33%
2021/11/12	0	0.00	1	163.00	163.50	-1	74	-1.34%
2021/11/08	1	160.45	0	0.00	162.00	1	75	1.37%
2021/11/03	1	157.50	0	0.00	158.00	1	75	1.32%
2021/10/29	0	158.50	0	0.00	158.00	0	75	0.03%
2021/10/27	0	159.00	0	0.00	158.50	0	74	0.03%
2021/10/22	0	158.50	0	0.00	157.50	0	74	0.02%
2021/10/12	1	155.50	0	0.00	158.00	1	84	1.18%
2021/10/05	0	155.50	0	0.00	154.50	0	90	0.02%
2021/10/04	1	155.00	0	0.00	155.50	1	90	1.11%
2021/10/01	0.2	156.24	0	0.00	154.50	0.2	90	0.23%
2021/09/29	0.2	157.10	0	0.00	156.50	0.2	90	0.18%
2021/09/22	0	158.00	0	0.00	157.00	0	92	0.02%
2021/09/17	0	158.00	0	0.00	158.00	0	92	0.03%
2021/09/16	0	159.00	0	0.00	157.50	0	93	0.02%
2021/09/13	1	157.51	0	0.00	158.50	1	95	1.05%
2021/09/10	0	157.00	0	0.00	158.00	0	97	0.02%
2021/09/07	0	159.00	0	0.00	157.50	0	98	0.04%
2021/09/06	1	160.01	0	0.00	159.00	1	99	1.02%
2021/08/31	0	158.00	0	0.00	157.50	0	110	0.01%
2021/08/30	0	159.00	0	0.00	158.00	0	119	0.01%
2021/08/27	0	159.00	0	0.00	159.00	0	120	0.02%
2021/08/26	0	161.50	0	0.00	158.50	0	120	0.02%
2021/08/24	1	159.50	1	159.00	160.00	0	121	0.01%
2021/08/23	2	161.00	1	162.00	162.00	1	120	0.83%
2021/08/20	0.1	158.29	0	0.00	158.50	0.1	118	0.06%
2021/08/19	0.1	159.50	0	0.00	159.00	0.1	120	0.11%
2021/08/18	1	160.03	0	0.00	160.00	1	119	0.86%
2021/08/17	0	162.50	0	0.00	161.50	0	119	0.02%
2021/08/13	1	162.50	0	0.00	162.00	1	120	0.83%
2021/08/11	2	165.25	0	0.00	165.00	2	124	1.61%
2021/08/10	1	166.00	0	0.00	166.00	1	126	0.79%
2021/08/09	1	166.50	3	166.50	166.50	-2	137	-1.46%
2021/08/06	0	0.00	0.3	169.00	169.50	-0.3	142	-0.19%
2021/08/05	1	169.50	0	0.00	169.00	1	147	0.68%
2021/08/04	0	0.00	0.2	171.00	170.50	-0.2	159	-0.11%
2021/07/30	1	166.50	0	0.00	167.50	1	175	0.57%
2021/07/28	1.1	166.00	0	0.00	167.00	1.1	182	0.61%
2021/07/27	1	168.00	0	0.00	167.00	1	193	0.52%
2021/07/23	0	0.00	1	172.50	172.00	-1	238	-0.42%
2021/07/22	1	173.00	0	0.00	169.50	1	250	0.40%
2021/07/21	1.2	170.66	0	0.00	171.00	1.2	250	0.49%
2021/07/20	0	167.00	0	0.00	167.50	0	251	0.01%
2021/07/12	1.1	165.07	0	0.00	165.50	1.1	249	0.43%
2021/07/07	0	166.50	0	0.00	165.00	0	250	0.01%
2021/07/06	0	167.50	0	0.00	165.50	0	250	0.01%
2021/07/05	0	0.00	0.1	167.00	167.00	-0.1	250	-0.04%
2021/07/02	0.2	166.50	0	0.00	165.50	0.2	250	0.06%
2021/06/28	0	167.05	0	0.00	166.00	0	259	0.01%
2021/06/21	0	165.00	0	0.00	163.50	0	261	0.01%
2021/06/16	0	0.00	1	168.50	167.00	-1	261	-0.38%
2021/06/15	0	166.50	0	0.00	165.50	0	261	0.01%
2021/06/09	1.1	167.09	0	0.00	167.00	1.1	267	0.41%
2021/06/08	0.2	171.00	0.7	171.14	171.00	-0.5	264	-0.19%
2021/06/07	1	170.50	1.5	171.00	174.00	-0.5	260	-0.19%
2021/06/04	0	0.00	3	166.00	166.00	-3	251	-1.19%
2021/06/03	0	0.00	1	163.50	163.50	-1	250	-0.40%
2021/06/01	0.2	161.50	0	0.00	162.00	0.2	249	0.10%
2021/05/28	0.1	162.50	0	0.00	161.50	0.1	249	0.04%
2021/05/26	1	160.00	0	0.00	159.00	1	246	0.41%
2021/05/25	0.3	162.00	0	0.00	160.00	0.3	246	0.12%
2021/05/20	2.1	160.02	0	0.00	159.00	2.1	244	0.86%
2021/05/19	0.3	162.00	0	0.00	161.50	0.3	241	0.12%
2021/05/17	1.3	157.62	0	0.00	156.50	1.3	236	0.55%
2021/05/14	0	0.00	1.4	162.89	167.00	-1.4	225	-0.60%
2021/05/13	0.1	161.50	1.4	159.79	159.00	-1.3	219	-0.59%
2021/05/12	1.1	164.62	1.2	163.50	162.00	-0.1	214	-0.03%
2021/05/10	0	0.00	0.4	164.50	167.00	-0.4	193	-0.20%
2021/05/07	0	0.00	1	164.00	165.00	-1	189	-0.53%
2021/05/06	0.1	163.00	1	166.00	162.00	-0.9	188	-0.48%
2021/05/05	0.1	167.50	0	0.00	164.50	0.1	186	0.05%
2021/05/04	0	0.00	0.2	164.19	163.00	-0.2	182	-0.11%
2021/05/03	2.2	169.86	12	171.63	169.00	-9.8	170	-5.73%
2021/04/29	13.8	178.32	2.1	175.43	177.50	11.8	159	7.35%
2021/04/28	0.6	165.00	1	165.00	165.00	-0.4	125	-0.32%
2021/04/26	0	0.00	0.9	151.00	151.00	-0.9	114	-0.79%
2021/04/15	0	143.00	0	0.00	142.00	0	114	0.00%
2021/04/14	0.3	143.00	0	0.00	142.50	0.3	115	0.26%
2021/04/13	0.5	143.00	1	143.00	142.50	-0.5	117	-0.43%
2021/04/08	1	140.50	0	0.00	141.00	1	127	0.78%
2021/04/07	0.1	141.00	0	0.00	141.50	0.1	132	0.08%
2021/04/01	0.1	143.00	0	0.00	141.00	0.1	138	0.07%
2021/03/31	0.1	144.00	1	145.00	142.00	-0.9	137	-0.66%
2021/03/23	1	139.00	0	0.00	139.00	1	136	0.73%
2021/03/22	0	0.00	1	139.50	139.00	-1	139	-0.72%
2021/03/19	1.2	138.17	0	0.00	138.00	1.2	139	0.86%
2021/03/18	0.1	139.50	0	0.00	139.00	0.1	141	0.07%
2021/03/17	1	139.00	1	138.50	138.50	0	139	0.00%
2021/03/16	2	140.25	0	0.00	138.00	2	138	1.44%
2021/03/05	0	0.00	1	135.00	134.50	-1	127	-0.79%
2021/03/03	0	134.00	0	0.00	133.50	0	127	0.00%
2021/01/29	1	128.00	0	0.00	127.50	1	121	0.82%
2021/01/25	0	0.00	0.2	131.68	130.00	-0.2	125	-0.16%
2021/01/22	0	0.00	1	131.00	131.00	-1	133	-0.75%
2021/01/21	1	131.00	0	0.00	130.50	1	133	0.75%
2021/01/20	1	130.00	0.1	132.00	130.50	0.9	133	0.67%
2021/01/19	0.1	134.50	0	0.00	134.00	0.1	130	0.08%
2021/01/12	0	0.00	1	142.00	140.00	-1	122	-0.82%
2021/01/11	0	0.00	1	137.50	138.50	-1	119	-0.84%
2021/01/07	0.2	136.00	0	0.00	135.00	0.2	116	0.17%
2021/01/05	1	138.50	0	0.00	139.00	1	111	0.90%
2021/01/04	0	0.00	0.1	138.00	139.50	-0.1	108	-0.05%
2020/12/31	0	145.00	0	0.00	142.50	0	99	0.03%
2020/12/29	1	134.51	1	135.00	136.50	0	90	0.03%
2020/12/28	1	130.66	1	141.00	141.00	0	85	0.03%
2020/12/24	0	0.00	1	126.00	126.00	-1	77	-1.29%
2020/12/22	0	0.00	0.1	128.50	127.00	-0.1	76	-0.13%
2020/12/17	0.1	128.50	0	0.00	128.50	0.1	71	0.14%
2020/12/16	0	0.00	4	126.88	128.00	-4	69	-5.80%
2020/12/15	0	0.00	1	125.50	126.00	-1	65	-1.53%
2020/12/14	0.3	125.50	0	0.00	126.00	0.3	63	0.49%
2020/12/09	1.1	123.02	0	0.00	123.00	1.1	60	1.73%
2020/12/07	0.3	124.50	1	123.50	124.00	-0.7	59	-1.18%
2020/12/04	0	0.00	2	124.00	124.00	-2	58	-3.41%
2020/12/01	0.1	125.00	0.1	124.50	124.50	0	57	0.07%
2020/11/30	0.1	125.50	0	0.00	124.00	0.1	57	0.17%
2020/11/25	0.1	125.50	0	0.00	125.50	0.1	57	0.17%
2020/11/13	0	0.00	0.1	125.00	124.50	-0.1	55	-0.09%
2020/11/12	0.1	125.00	0	0.00	124.50	0.1	55	0.09%
2020/11/11	1	125.00	0	0.00	125.00	1	55	1.80%
2020/11/05	0.1	123.50	0	0.00	122.50	0.1	53	0.19%
2020/11/02	0.1	127.00	1.6	126.38	126.00	-1.5	51	-2.93%
2020/10/30	0	0.00	1	122.00	123.50	-1	47	-2.12%
2020/10/29	0.1	120.50	0	0.00	120.00	0.1	37	0.27%
2020/10/19	0	0.00	1	118.50	119.50	-1	37	-2.68%
2020/10/16	0	0.00	1	118.50	118.50	-1	37	-2.70%
2020/10/15	1	118.50	0	0.00	118.00	1	37	2.64%
2020/09/30	0	0.00	1	118.50	118.50	-1	46	-2.14%
2020/09/28	0	0.00	4	117.50	118.00	-4	52	-7.55%
2020/09/25	0.3	118.00	0	0.00	117.50	0.3	54	0.46%
2020/09/24	1	118.00	0	0.00	118.00	1	54	1.84%
2020/09/18	0	0.00	1	120.00	120.00	-1	56	-1.76%
2020/09/17	1	119.50	0	0.00	119.50	1	56	1.76%
2020/09/14	0	0.00	1	119.50	119.50	-1	57	-1.74%
2020/08/27	1	118.00	0	0.00	118.00	1	63	1.58%
2020/08/19	0.1	120.00	0	0.00	120.00	0.1	61	0.16%
2020/08/13	0	0.00	2	119.75	120.00	-2	61	-3.27%
2020/08/12	0	0.00	1	119.50	120.00	-1	60	-1.64%
2020/08/06	0	0.00	1	119.01	119.00	-1	61	-1.68%
2020/08/03	0	0.00	1	118.00	118.50	-1	61	-1.63%
2020/07/28	1	117.50	1	117.50	117.50	0	61	0.00%
2020/07/27	1	119.00	4	118.75	119.00	-3	60	-4.98%
2020/07/21	0	0.00	2	121.00	120.50	-2	59	-3.34%
2020/07/20	0	0.00	2	120.00	120.50	-2	59	-3.35%
2020/07/17	0.3	121.50	3	120.33	120.50	-2.7	59	-4.51%
2020/07/16	0	120.50	0	0.00	120.50	0	62	0.04%
2020/07/14	0	0.00	1	119.00	119.50	-1	62	-1.59%
2020/07/09	5	122.70	0	0.00	122.00	5	61	8.09%
2020/07/08	0	0.00	1	126.00	127.00	-1	58	-1.71%
2020/07/07	0	0.00	1	126.00	126.00	-1	55	-1.81%
2020/07/06	0	0.00	3	124.67	125.00	-3	54	-5.55%
2020/07/02	1	124.00	0	0.00	124.00	1	53	1.85%
2020/06/22	0.2	122.00	0	0.00	122.00	0.2	62	0.32%
2020/06/15	0.3	122.00	0	0.00	122.00	0.3	86	0.35%
2020/06/10	0.4	123.50	2	123.75	123.50	-1.6	98	-1.62%
2020/06/09	1	123.00	0	0.00	123.50	1	106	0.94%
2020/06/08	0.2	123.00	0	0.00	121.50	0.2	111	0.18%
2020/06/04	1	124.00	4	123.25	123.00	-3	112	-2.66%
2020/06/03	1	123.00	0	0.00	123.00	1	112	0.89%
2020/06/02	0	0.00	1	120.00	120.00	-1	111	-0.90%
2020/05/27	0	119.50	5	118.00	119.00	-5	113	-4.37%
2020/05/18	0	118.00	0	0.00	117.50	0	114	0.02%
2020/05/13	0	0.00	1	116.50	117.50	-1	113	-0.88%
2020/05/12	0	0.00	1	117.50	117.00	-1	115	-0.87%
2020/05/11	4	117.50	0	0.00	118.00	4	115	3.45%
2020/04/27	1	116.00	0	0.00	116.00	1	118	0.84%
2020/04/17	0	117.00	0	0.00	117.00	0	115	0.02%
2020/04/15	0	0.00	4	115.50	117.50	-4	114	-3.50%
2020/04/13	0	114.50	0	0.00	113.50	0	113	0.04%
2020/04/10	1	114.00	0	0.00	114.50	1	114	0.87%
2020/04/08	0.1	114.00	0	0.00	113.00	0.1	113	0.11%
2020/04/07	0	0.00	2	112.50	113.00	-2	113	-1.77%
2020/04/06	1	110.50	0	0.00	112.00	1	112	0.89%
2020/03/30	0	0.00	3	106.50	106.50	-3	104	-2.86%
2020/03/27	0.2	107.50	0	0.00	107.00	0.2	103	0.17%
2020/03/26	1	105.00	0	0.00	105.00	1	101	0.99%
2020/03/20	1	99.32	1	98.00	99.40	0	98	0.03%
2020/03/19	4	93.08	3	92.00	92.80	1	93	1.07%
2020/03/18	2	101.75	0	0.00	101.00	2	84	2.38%
2020/03/17	1	101.00	0	0.00	100.50	1	81	1.22%
2020/03/16	2	105.75	1	105.50	106.00	1	76	1.30%
2020/03/13	1	109.09	4	108.25	110.00	-3	73	-4.07%
2020/03/12	1	116.00	0.2	118.50	117.00	0.9	65	1.30%
2020/03/05	1	122.50	0	0.00	123.00	1	56	1.76%
2020/03/03	0.1	122.00	0	0.00	121.50	0.1	56	0.18%
2020/03/02	0	121.00	0	0.00	120.50	0	56	0.05%
2020/02/27	0	123.00	0	0.00	122.00	0	53	0.06%
2020/02/25	0	0.00	1.1	123.64	123.50	-1.1	53	-2.07%
2020/02/11	0.2	122.00	5	121.40	121.50	-4.9	49	-9.86%
2020/02/10	0	0.00	1	121.50	121.50	-1	49	-2.04%
2020/02/07	0	122.50	0	0.00	121.50	0	48	0.06%
2020/02/04	0.2	122.50	0	0.00	121.50	0.2	49	0.30%
2020/02/03	1	121.00	0	0.00	121.50	1	49	2.01%
2020/01/31	1	121.00	1	122.00	122.00	0	48	0.00%
2020/01/30	4	120.38	1	121.50	121.00	3	47	6.33%
2020/01/15	0	121.50	4	121.00	120.50	-4	45	-8.82%
2020/01/14	0	122.00	0	0.00	121.00	0	45	0.06%
2020/01/13	0.1	121.50	0	0.00	121.50	0.1	45	0.22%
2020/01/10	0	121.00	0	0.00	121.00	0	45	0.04%
2020/01/08	1	120.00	0	0.00	120.50	1	47	2.11%
2020/01/03	0.5	122.50	0	0.00	121.50	0.5	46	0.96%
2019/12/31	0.1	121.50	0	0.00	121.00	0.1	47	0.21%
2019/12/30	7	121.29	0	0.00	121.00	7	47	14.87%
2019/12/27	3	121.00	0	0.00	121.50	3	46	6.42%
2019/12/25	3	120.50	0	0.00	121.50	3	47	6.36%
2019/12/24	2.1	120.52	0	0.00	120.50	2.1	47	4.42%
2019/12/23	1	120.50	0	0.00	121.50	1	47	2.12%
2019/12/19	0.1	120.50	0	0.00	119.00	0.1	46	0.22%
2019/12/17	0	0.00	8	121.50	120.50	-8	41	-19.46%
2019/12/13	1	121.00	0	0.00	121.00	1	39	2.54%
2019/12/12	0.1	122.50	0	0.00	122.00	0.1	37	0.27%
2019/12/11	1	122.50	0	0.00	122.00	1	36	2.72%
2019/12/10	2	123.25	0	0.00	123.00	2	35	5.57%
2019/12/04	1	123.50	0	0.00	124.00	1	34	2.89%
2019/11/15	1	123.50	0	0.00	124.00	1	37	2.64%
2019/11/08	0	0.00	1	124.50	124.00	-1	42	-2.38%
2019/11/06	0	0.00	0.4	125.50	125.00	-0.4	42	-0.95%
2019/10/18	0	0.00	1	125.00	126.00	-1	50	-1.99%
2019/10/14	0	0.00	2	124.00	124.50	-2	57	-3.46%
2019/10/08	0	0.00	0.1	122.50	121.50	-0.1	57	-0.09%
2019/10/03	0	122.50	3	121.33	121.00	-3	66	-4.50%
2019/09/17	0.3	120.50	0	0.00	119.50	0.3	82	0.30%
2019/09/16	0	120.00	2	120.00	119.50	-2	85	-2.31%
2019/08/30	0.1	121.50	0	0.00	121.50	0.1	99	0.06%
2019/08/29	2	120.25	0	0.00	121.00	2	100	2.00%
2019/08/28	1	119.00	0	0.00	120.00	1	100	1.00%
2019/08/27	2	119.00	0	0.00	119.00	2	100	1.99%
2019/08/26	1	118.00	0	0.00	118.00	1	101	0.98%
2019/08/23	0.1	119.50	0	0.00	118.50	0.1	101	0.10%
2019/08/20	0	0.00	2	117.50	117.50	-2	105	-1.90%
2019/08/15	0	0.00	0.1	120.00	119.00	-0.1	104	-0.06%
2019/08/07	0	121.00	0	0.00	119.50	0	113	0.02%
2019/08/06	2	119.00	0	0.00	120.50	2	115	1.73%
2019/07/31	0	123.00	0	0.00	121.50	0	116	0.02%
2019/07/29	1	125.00	0	0.00	126.00	1	116	0.86%
2019/07/24	1.1	121.00	0	0.00	120.50	1.1	113	0.97%
2019/07/22	1	122.50	0	0.00	122.50	1	112	0.89%
2019/07/18	2	122.00	0	0.00	120.00	2	113	1.76%
2019/07/17	1	120.00	0	0.00	123.00	1	112	0.89%
2019/07/16	3	125.00	1	125.50	123.00	2	108	1.84%
2019/07/15	1	128.00	3	128.17	127.00	-2	104	-1.90%
2019/07/10	0.1	131.00	0	0.00	130.00	0.1	102	0.10%
2019/07/09	0	0.00	2	130.50	130.00	-2	98	-2.03%
2019/07/05	2	129.75	0	0.00	130.00	2	93	2.15%
2019/07/04	0.2	132.00	1	130.50	131.00	-0.8	92	-0.87%
2019/07/02	0	0.00	1	130.00	130.50	-1	91	-1.09%
2019/07/01	0	0.00	18	128.19	129.00	-18	90	-19.81%
2019/06/28	0	131.00	0	0.00	129.50	0	89	0.01%
2019/06/27	1	129.50	0	0.00	130.00	1	89	1.12%
2019/06/26	1	128.00	0	0.00	128.00	1	89	1.12%
2019/06/25	1	127.50	0	0.00	127.50	1	87	1.14%
2019/06/20	4.1	119.58	1	120.00	123.50	3.1	79	3.84%
2019/06/17	4	116.51	0	0.00	118.00	4	71	5.64%
2019/06/10	0	0.00	6	114.50	115.00	-6	68	-8.81%
2019/06/06	2.5	113.80	22	113.66	114.00	-19.5	68	-28.62%
2019/06/05	3	114.00	0	0.00	115.00	3	67	4.43%
2019/06/04	1	114.50	0	0.00	114.50	1	67	1.48%
2019/06/03	1	114.00	0	0.00	115.50	1	67	1.47%
2019/05/31	6	114.92	0	0.00	115.00	6	68	8.81%
2019/05/30	0	0.00	1	116.00	115.50	-1	67	-1.48%
2019/05/28	0.5	116.00	0	0.00	114.00	0.5	67	0.74%
2019/05/27	0	118.00	0	0.00	116.50	0	68	0.03%
2019/05/20	0	0.00	6	114.50	114.00	-6	67	-8.84%
2019/05/17	2	114.51	0	0.00	114.00	2	66	3.02%
2019/05/16	6	114.00	0	0.00	115.50	6	64	9.31%
2019/05/15	1	112.00	2	113.00	112.50	-1	61	-1.63%
2019/05/13	0.2	107.50	0	0.00	106.50	0.2	54	0.42%
2019/05/09	3	107.00	0	0.00	107.00	3	53	5.57%
2019/05/06	5	105.50	0	0.00	105.50	5	51	9.77%
2019/04/30	1	106.00	0	0.00	106.00	1	50	1.99%
2019/04/29	0	106.50	0	0.00	106.00	0	49	0.06%
2019/04/25	0	0.00	1	105.50	106.00	-1	48	-2.05%
2019/04/23	2	103.50	0	0.00	104.00	2	45	4.40%
2019/04/17	1	102.50	0	0.00	103.50	1	43	2.29%
2019/04/10	2	102.50	0	0.00	103.00	2	42	4.67%
2019/04/09	8	102.81	0	0.00	103.00	8	41	19.15%
2019/04/02	2	102.50	0	0.00	102.50	2	39	5.08%
2019/03/29	11	102.00	0	0.00	102.00	11	37	29.05%
2019/03/28	1	102.00	0	0.00	102.00	1	36	2.76%
2019/03/25	1	101.01	0	0.00	101.50	1	35	2.87%
2019/03/20	0	0.00	1	101.00	102.00	-1	36	-2.77%
2019/03/15	0	101.50	0	0.00	101.00	0	34	0.09%
2019/03/13	1	100.50	0	0.00	100.50	1	33	2.98%
2019/02/26	0	100.50	0	0.00	100.00	0	29	0.10%
2019/01/28	1	100.50	0	0.00	100.50	1	21	4.75%
2018/12/26	1	97.40	0	0.00	97.40	1	30	3.23%
2018/12/10	0	0.00	1	98.60	98.50	-1	35	-2.80%
2018/12/03	1	98.20	0	0.00	98.00	1	35	2.80%
2018/11/21	1	99.00	0	0.00	99.00	1	37	2.69%
2018/11/14	0	0.00	3	98.60	98.30	-3	38	-7.88%
2018/11/12	0	0.00	1	97.90	98.30	-1	38	-2.57%
2018/11/09	1	99.00	0	0.00	98.70	1	39	2.56%
2018/10/31	0	0.00	1	97.20	97.30	-1	39	-2.54%
2018/10/25	0	0.00	1	96.20	96.10	-1	39	-2.53%
2018/10/22	1	97.00	0	0.00	97.00	1	38	2.58%
2018/10/16	1	96.50	0	0.00	96.70	1	38	2.59%
2018/10/12	3	98.33	0	0.00	97.00	3	38	7.74%
2018/10/05	2	99.00	0	0.00	99.10	2	42	4.74%
2018/10/03	0	0.00	1	101.00	100.00	-1	42	-2.34%
2018/09/10	0	0.00	1	96.80	96.80	-1	44	-2.26%
2018/09/07	1	96.00	0	0.00	96.10	1	43	2.28%
2018/09/05	0	0.00	3	96.40	96.10	-3	43	-6.94%
2018/08/13	1	95.00	0	0.00	95.10	1	45	2.18%
2018/08/10	1	95.20	0	0.00	95.20	1	45	2.19%
2018/08/03	1	94.00	0	0.00	94.80	1	46	2.17%
2018/07/24	2	95.30	0	0.00	95.20	2	45	4.42%
2018/07/20	0	94.00	0	0.00	93.60	0	44	0.07%
2018/07/19	0	0.00	1	94.90	94.40	-1	43	-2.29%
2018/07/18	1	94.80	0	0.00	94.80	1	44	2.25%
2018/07/16	1	93.10	0	0.00	94.00	1	42	2.36%
2018/07/10	0.1	96.50	0	0.00	95.90	0.1	34	0.29%
2018/07/09	3	95.93	0	0.00	96.10	3	34	8.80%
2018/07/04	1	95.20	0	0.00	95.40	1	32	3.10%
2018/06/27	0	0.00	1	94.70	94.60	-1	30	-3.23%
2018/06/26	0	0.00	5	94.60	94.70	-5	31	-16.02%
2018/06/22	0	0.00	1	94.30	94.40	-1	31	-3.14%
2018/05/08	0	0.00	1	94.00	94.30	-1	34	-2.88%
2018/05/04	1	93.80	0	0.00	93.80	1	34	2.87%
2018/03/15	0	91.70	0	0.00	91.30	0	31	0.11%
2018/03/08	0	0.00	1	90.90	91.00	-1	32	-3.06%
2018/02/27	0	0.00	3	91.80	91.90	-3	32	-9.27%
2018/02/12	1	90.10	0	0.00	90.10	1	31	3.18%
2018/02/06	2	90.60	2	90.60	90.40	0	30	0.00%
2018/02/05	0	0.00	1	91.50	91.50	-1	27	-3.63%
2018/02/01	1	91.20	0	0.00	91.20	1	28	3.54%
2018/01/29	0	0.00	1	91.20	91.10	-1	28	-3.52%
2018/01/26	1	91.60	0	0.00	91.30	1	28	3.49%
2018/01/12	1	91.00	0	0.00	90.80	1	28	3.56%
2018/01/11	1	90.50	1	90.40	90.50	0	27	0.00%
2018/01/04	1	91.30	0	0.00	91.20	1	26	3.75%
2018/01/02	1	90.10	0	0.00	90.20	1	26	3.79%