茂生農經 (1240)-臺銀證券券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
51.3
漲跌
▲0.3
漲幅
+0.59%
成交量
12張
產業
上櫃農業科技業類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	52.80	53.20	-1	43	-2.32%
2024/04/09	0	0.00	1.2	52.49	52.50	-1.2	42	-2.77%
2024/04/02	0	0.00	0	52.60	52.50	0	41	-0.08%
2024/04/01	0	0.00	1	51.60	52.00	-1	40	-2.46%
2024/03/29	4	51.13	0.1	51.00	51.20	4	39	9.96%
2024/03/28	4	51.08	0	0.00	51.00	4	39	10.02%
2024/03/27	2	51.60	0	0.00	51.20	2	40	5.09%
2024/03/26	1	51.10	0	0.00	51.30	1	40	2.50%
2024/03/14	0	0.00	1.1	51.97	51.40	-1.1	38	-2.78%
2024/03/08	2	49.40	0	0.00	49.20	2	27	7.15%
2024/02/22	0	0.00	0	49.80	49.65	0	26	-0.04%
2024/01/24	0	0.00	1	47.40	47.45	-1	29	-3.40%
2024/01/23	0	47.55	0	0.00	47.60	0	29	0.01%
2024/01/19	0	0.00	1	47.80	47.80	-1	29	-3.38%
2024/01/18	0	0.00	2	47.63	47.70	-2	30	-6.63%
2024/01/17	0	0.00	1	47.60	47.55	-1	30	-3.32%
2024/01/11	0	0.00	3	47.70	47.60	-3	29	-10.25%
2024/01/10	0	0.00	2	47.73	47.65	-2	29	-6.89%
2024/01/05	0	47.45	0	0.00	47.75	0	28	0.07%
2023/12/27	0	47.50	0	0.00	47.30	0	28	0.05%
2023/12/25	0	47.70	0	0.00	47.50	0	28	0.05%
2023/12/22	2	47.72	0	0.00	47.65	2	28	7.04%
2023/12/21	1	48.00	0	0.00	48.00	1	28	3.54%
2023/12/20	2	48.08	0	0.00	48.25	2	28	7.09%
2023/12/19	3	48.03	0	0.00	48.15	3	27	10.88%
2023/12/18	4	47.78	0	0.00	47.65	4	27	14.81%
2023/12/14	0	0.00	0	47.50	47.70	0	26	-0.05%
2023/11/15	0	48.00	1.1	47.96	47.20	-1.1	28	-3.69%
2023/11/09	0	0.00	1	45.00	44.85	-1	22	-4.38%
2023/11/02	0	0.00	0	44.55	44.50	0	24	-0.16%
2023/10/17	0.2	45.50	0	0.00	45.65	0.2	25	0.93%
2023/10/12	0	0.00	1	46.60	46.60	-1	25	-3.88%
2023/10/02	0.3	47.00	0	0.00	47.15	0.3	27	1.10%
2023/09/19	0.1	47.00	0	0.00	47.00	0.1	28	0.51%
2023/09/18	0.8	47.45	0	0.00	47.50	0.8	28	2.72%
2023/09/07	0.2	46.90	0	0.00	47.80	0.2	28	0.59%
2023/09/05	0	0.00	1	46.30	46.85	-1	27	-3.62%
2023/08/30	0	45.30	0	0.00	45.95	0	27	0.05%
2023/08/29	0	46.85	0	0.00	46.95	0	26	0.16%
2023/08/24	0	46.60	0	0.00	46.60	0	27	0.17%
2023/08/18	0.1	46.70	0	0.00	46.70	0.1	28	0.36%
2023/08/17	0	47.00	0	0.00	46.80	0	28	0.16%
2023/08/15	1	47.25	1	46.95	46.95	0	27	0.00%
2023/07/28	0	45.95	0	0.00	46.15	0	26	0.01%
2023/07/25	0	46.55	0	0.00	46.50	0	26	0.13%
2023/07/12	0	45.00	0	0.00	45.80	0	29	0.01%
2023/07/04	1	46.00	0	0.00	46.00	1	29	3.39%
2023/06/13	0	45.70	0	0.00	45.60	0	30	0.13%
2023/05/15	0	0.00	1	45.00	45.20	-1	92	-1.08%
2023/04/26	0	0.00	1.1	44.71	45.30	-1.1	90	-1.16%
2023/03/14	1	45.25	0	0.00	45.25	1	82	1.21%
2023/03/13	0	0.00	1	46.10	45.90	-1	82	-1.21%
2023/03/09	1	47.60	0	0.00	47.60	1	79	1.25%
2023/03/06	1	48.30	0	0.00	48.65	1	74	1.34%
2023/03/03	2	47.32	2	47.60	47.25	0	68	0.00%
2023/03/01	0	0.00	0.4	51.80	48.50	-0.4	56	-0.62%
2023/02/24	1	47.25	1	47.65	47.15	0	26	0.00%
2023/02/20	0.1	44.60	0	0.00	44.65	0.1	21	0.46%
2023/02/17	0.1	44.55	0	0.00	44.80	0.1	22	0.45%
2023/02/16	1	45.00	0	0.00	45.20	1	23	4.23%
2023/02/14	0.1	44.90	0	0.00	44.90	0.1	23	0.42%
2023/02/06	0	0.00	1	44.40	44.95	-1	23	-4.26%
2023/02/01	0	0.00	0.1	44.25	44.20	-0.1	24	-0.20%
2023/01/12	0	0.00	1	43.95	43.70	-1	25	-3.86%
2022/12/20	0	0.00	0.1	43.70	44.40	-0.1	30	-0.33%
2022/12/19	0	0.00	1	44.50	44.40	-1	30	-3.27%
2022/11/28	1	43.00	0	0.00	42.85	1	31	3.17%
2022/11/18	0	0.00	1	41.85	41.85	-1	38	-2.62%
2022/11/15	0	0.00	3	41.63	41.85	-3	42	-7.06%
2022/11/14	3	41.73	0	0.00	42.00	3	41	7.19%
2022/10/31	0	0.00	2.2	43.68	43.80	-2.2	45	-4.71%
2022/09/26	1	43.25	0.2	44.00	43.40	0.8	63	1.25%
2022/09/23	0	0.00	10	44.14	44.10	-10	65	-15.35%
2022/09/15	1	44.55	0	0.00	44.80	1	68	1.46%
2022/09/01	10	46.43	1	47.20	45.95	9	78	11.48%
2022/08/30	0	0.00	2	45.00	45.00	-2	74	-2.67%
2022/08/23	0	0.00	2	44.90	45.50	-2	79	-2.52%
2022/08/22	1	46.10	0	0.00	46.30	1	81	1.23%
2022/08/02	3	47.27	0	0.00	46.95	3	190	1.58%
2022/07/21	0	0.00	1	46.20	46.75	-1	388	-0.26%
2022/07/18	1	44.90	0	0.00	45.30	1	478	0.21%
2022/06/22	1	46.80	0	0.00	45.20	1	892	0.11%
2022/06/17	1	46.85	0	0.00	46.65	1	888	0.11%
2022/06/10	0	0.00	1	48.75	49.50	-1	880	-0.11%
2022/06/08	1	48.70	0	0.00	48.75	1	878	0.11%
2022/06/07	2	49.00	0	0.00	48.90	2	877	0.23%
2022/05/25	1	52.30	2	51.55	50.50	-1	853	-0.12%
2022/05/23	0	0.00	3	48.13	48.60	-3	833	-0.36%
2022/05/20	4	48.08	0	0.00	48.05	4	831	0.48%
2022/05/16	0	0.00	4	47.71	47.50	-4	813	-0.49%
2022/05/13	4	47.28	2	47.80	47.55	2	804	0.25%
2022/05/12	1	50.00	0	0.00	50.10	1	779	0.13%
2022/05/10	2	52.50	0	0.00	52.00	2	762	0.26%
2022/05/06	0	0.00	1	61.00	59.80	-1	723	-0.14%
2022/05/03	2	58.30	5	58.50	58.00	-3	661	-0.45%
2022/04/29	6	60.45	3	60.30	58.40	3	644	0.47%
2022/04/28	0	0.00	3	62.10	62.10	-3	598	-0.50%
2022/04/26	0.2	56.23	0	0.00	55.20	0.2	547	0.03%
2022/04/25	1	60.00	2	62.35	60.00	-1	528	-0.19%
2022/04/22	2.8	68.43	4	71.43	66.60	-1.3	505	-0.25%
2022/04/21	9	73.70	5.1	73.91	74.00	3.9	450	0.87%
2022/04/20	1	72.50	3.2	71.00	73.00	-2.2	318	-0.69%
2022/04/19	2.1	65.11	7	64.50	66.40	-4.9	199	-2.48%
2022/04/18	4	61.20	9.2	62.64	63.10	-5.2	102	-5.06%
2022/04/15	3	55.63	20	56.83	57.40	-17	73	-23.21%
2022/04/12	1	52.60	0	0.00	51.80	1	35	2.84%
2022/04/11	11	52.51	3	54.60	54.30	8	31	25.36%
2022/03/14	1	50.30	0	0.00	50.00	1	24	4.09%
2022/03/03	1	51.80	0	0.00	51.50	1	24	4.09%
2022/03/02	1	50.80	0	0.00	51.30	1	24	4.12%
2022/02/08	1	51.60	0	0.00	51.50	1	23	4.24%
2022/02/07	3	51.80	14	51.68	52.00	-11	23	-46.91%
2022/01/21	5	51.00	0	0.00	51.00	5	23	21.60%
2022/01/18	0	0.00	2	50.90	50.90	-2	23	-8.65%
2022/01/03	1	50.80	0	0.00	50.90	1	25	3.85%
2021/12/29	1	51.30	0	0.00	51.50	1	23	4.22%
2021/12/24	0	0.00	1.1	51.29	51.10	-1.1	22	-4.60%
2021/12/22	1	51.40	0	0.00	51.70	1	22	4.39%
2021/12/13	1	51.20	0	0.00	51.40	1	21	4.58%
2021/12/06	5	51.00	0	0.00	51.10	5	22	22.49%
2021/11/25	1	50.90	0	0.00	51.30	1	25	3.95%
2021/11/24	1	51.00	0	0.00	50.80	1	30	3.31%
2021/11/17	1	51.00	0	0.00	51.00	1	32	3.10%
2021/11/15	0.8	51.25	0	0.00	51.20	0.8	32	2.47%
2021/11/09	0	0.00	5	51.30	51.40	-5	33	-14.80%
2021/11/01	5	51.30	0	0.00	51.10	5	33	14.73%
2021/10/12	0	0.00	1	51.40	51.40	-1	36	-2.73%
2021/09/22	1	51.90	0	0.00	51.90	1	45	2.20%
2021/09/17	1	52.50	0	0.00	52.60	1	45	2.20%
2021/09/02	0	0.00	5	52.88	52.80	-5	52	-9.45%
2021/08/31	0	0.00	15	52.94	52.80	-15	52	-28.74%
2021/08/30	8	57.01	7	57.03	57.20	1	51	1.96%
2021/08/27	9	55.27	0	0.00	55.60	9	46	19.37%
2021/08/26	3	55.33	0	0.00	55.60	3	46	6.52%
2021/08/25	2	54.70	0	0.00	55.00	2	45	4.40%
2021/08/20	3	53.67	0	0.00	53.50	3	46	6.43%
2021/08/19	2	53.80	0	0.00	53.70	2	47	4.25%
2021/08/18	0	0.00	7	53.33	54.30	-7	47	-14.74%
2021/08/17	0	0.00	2	53.80	53.70	-2	48	-4.17%
2021/08/16	2	54.20	4	53.85	53.70	-2	48	-4.17%
2021/08/13	12	54.87	2	55.00	54.40	10	47	21.21%
2021/07/05	1	55.30	0	0.00	55.20	1	109	0.91%
2021/06/22	0	0.00	1	54.40	54.70	-1	111	-0.89%
2021/06/15	1	53.10	0	0.00	53.10	1	112	0.89%
2021/06/02	2	52.95	0	0.00	53.00	2	122	1.63%
2021/05/13	0	0.00	5	52.00	52.80	-5	118	-4.20%
2021/05/12	6	53.17	3	53.00	52.80	3	117	2.55%
2021/05/11	0	0.00	1	56.90	56.10	-1	114	-0.88%
2021/05/10	1	56.40	4	56.55	56.40	-3	110	-2.73%
2021/05/07	6	57.45	0	0.00	57.50	6	109	5.50%
2021/05/05	0	0.00	3	57.00	57.50	-3	108	-2.77%
2021/05/04	3	57.80	0	0.00	57.50	3	107	2.79%
2021/05/03	0	0.00	13	58.12	58.50	-13	105	-12.30%
2021/04/29	12	59.58	1	60.50	59.70	11	103	10.61%
2021/04/28	0	0.00	5	58.62	58.90	-5	88	-5.64%
2021/04/27	5	57.50	2	57.40	57.50	3	87	3.43%
2021/04/26	3	57.37	0	0.00	57.30	3	88	3.38%
2021/04/22	1	57.60	5	56.84	56.80	-4	86	-4.63%
2021/04/21	0	0.00	5	58.00	57.90	-5	84	-5.91%
2021/04/20	0	0.00	3	58.10	58.10	-3	84	-3.55%
2021/04/19	3	58.93	0	0.00	58.80	3	84	3.57%
2021/04/16	6	58.55	2	57.70	58.80	4	81	4.91%
2021/04/15	5	56.80	0	0.00	56.80	5	75	6.60%
2021/04/14	5	57.20	0	0.00	56.30	5	74	6.70%
2021/04/13	2	58.95	7	59.03	57.70	-5	73	-6.82%
2021/03/25	1	53.90	0	0.00	53.90	1	61	1.63%
2021/03/23	0	0.00	2	54.70	54.70	-2	60	-3.30%
2021/03/18	0	0.00	4	56.08	55.60	-4	59	-6.71%
2021/03/16	0	0.00	1	54.90	54.80	-1	55	-1.80%
2021/03/05	1	51.90	0	0.00	52.30	1	57	1.73%
2021/03/02	1	51.60	0	0.00	51.50	1	59	1.67%
2021/02/25	2	51.60	0	0.00	51.70	2	60	3.29%
2021/02/23	3	51.60	0	0.00	51.80	3	60	4.98%
2021/02/19	1	51.80	0	0.00	52.00	1	61	1.63%
2021/02/18	0	52.00	0	0.00	51.90	0	63	0.02%
2021/01/28	1	50.40	0	0.00	50.40	1	67	1.47%
2021/01/20	1	50.20	0	0.00	50.40	1	74	1.35%
2020/12/30	1	54.20	0	0.00	54.30	1	67	1.48%
2020/12/29	1	54.60	0	0.00	54.40	1	68	1.46%
2020/12/08	1	55.00	0	0.00	54.60	1	74	1.34%
2020/12/07	0	0.00	2	55.00	55.50	-2	74	-2.68%
2020/12/02	3.3	56.41	0	0.00	56.40	3.3	69	4.72%
2020/12/01	0	56.50	0	0.00	56.50	0	69	0.06%
2020/11/30	0.1	56.80	0	0.00	56.80	0.1	69	0.14%
2020/11/24	1	56.50	0	0.00	56.30	1	73	1.36%
2020/11/23	2	56.20	0	0.00	56.80	2	74	2.69%
2020/11/20	0	0.00	1	56.60	56.70	-1	75	-1.32%
2020/11/19	0	0.00	1	56.70	56.70	-1	76	-1.30%
2020/11/17	2	57.60	0	0.00	57.40	2	76	2.61%
2020/11/16	0.1	58.40	0	0.00	58.30	0.1	81	0.13%
2020/11/12	1	58.70	0	0.00	58.90	1	83	1.20%
2020/11/02	0	0.00	4	59.30	59.90	-4	96	-4.13%
2020/10/28	1	59.00	0	0.00	59.00	1	96	1.04%
2020/10/16	0.4	58.20	0	0.00	58.40	0.4	145	0.30%
2020/09/21	2	57.10	0	0.00	59.00	2	242	0.83%
2020/09/17	0	0.00	1	56.40	56.00	-1	235	-0.43%
2020/09/04	1	53.40	0	0.00	56.00	1	310	0.32%
2020/09/03	1	54.00	0	0.00	54.00	1	310	0.32%
2020/08/31	1	53.80	0	0.00	54.10	1	314	0.32%
2020/08/28	1	56.50	0	0.00	56.40	1	310	0.32%
2020/08/21	0	0.00	6	58.25	58.20	-6	303	-1.97%
2020/08/20	0	0.00	6	57.35	57.50	-6	302	-1.99%
2020/08/19	0	0.00	5	59.90	59.60	-5	296	-1.69%
2020/08/18	0	0.00	5	60.42	59.70	-5	294	-1.70%
2020/08/17	1	60.20	0	0.00	60.20	1	293	0.34%
2020/08/13	7	61.50	0	0.00	60.00	7	291	2.40%
2020/08/12	4	61.95	5	63.00	62.40	-1	287	-0.35%
2020/08/11	12	61.45	0	0.00	61.40	12	284	4.22%
2020/08/07	2	61.00	0	0.00	60.40	2	280	0.71%
2020/08/05	3	61.20	0	0.00	60.60	3	276	1.09%
2020/07/22	1	65.00	0	0.00	65.10	1	236	0.42%
2020/07/20	0	0.00	0	67.10	67.10	0	189	-0.02%
2020/06/24	0	0.00	1	56.80	57.20	-1	126	-0.79%
2020/06/19	0	0.00	1	61.40	60.10	-1	117	-0.85%
2020/06/18	1	60.80	0	0.00	60.90	1	103	0.97%
2020/06/17	1	60.00	3	59.93	60.80	-2	88	-2.26%
2020/06/15	0	0.00	4	56.80	56.90	-4	59	-6.68%
2020/06/10	0	0.00	1	56.00	55.90	-1	59	-1.68%
2020/06/04	1	53.70	0	0.00	53.90	1	56	1.76%
2020/05/28	1	52.50	0	0.00	52.20	1	58	1.71%
2020/05/14	0	0.00	7	52.86	52.40	-7	61	-11.38%
2020/05/13	7	53.14	0	0.00	53.00	7	60	11.49%
2020/05/05	0	0.00	2	52.50	52.00	-2	62	-3.22%
2020/05/04	2	51.50	0	0.00	51.90	2	62	3.21%
2020/04/27	0	0.00	2	51.50	51.80	-2	65	-3.07%
2020/04/24	2	50.50	0	0.00	50.60	2	64	3.10%
2020/04/23	0	0.00	2	50.70	50.70	-2	65	-3.07%
2020/04/22	2	49.95	0	0.00	49.95	2	66	3.02%
2020/04/15	2	50.30	0	0.00	50.40	2	70	2.85%
2020/03/13	0	0.00	3	44.35	45.35	-3	68	-4.36%
2020/03/12	3	49.80	0	0.00	48.50	3	67	4.45%
2020/02/14	0	0.00	1	52.50	52.50	-1	66	-1.50%
2020/01/30	0	0.00	2	51.60	51.20	-2	67	-2.98%
2020/01/20	1	54.30	0	0.00	54.10	1	64	1.56%
2020/01/16	1	53.90	7	53.80	54.30	-6	64	-9.28%
2020/01/15	1	54.80	0	0.00	54.70	1	64	1.56%
2020/01/14	6	54.58	0	0.00	55.00	6	62	9.55%
2020/01/09	0	0.00	1	53.20	53.10	-1	61	-1.63%
2020/01/03	0	0.00	1	53.30	53.30	-1	70	-1.42%
2019/12/31	0	0.00	1	53.20	52.80	-1	72	-1.38%
2019/12/20	2	53.00	0	0.00	53.00	2	83	2.39%
2019/11/21	0	0.00	3	52.90	52.60	-3	190	-1.57%
2019/11/07	0	0.00	8	52.50	53.00	-8	198	-4.03%
2019/11/06	3	53.20	0	0.00	53.20	3	197	1.52%
2019/11/05	5	53.40	0	0.00	53.70	5	197	2.53%
2019/10/24	1	51.90	0	52.00	52.10	1	205	0.47%
2019/10/23	2	52.00	0	0.00	51.90	2	205	0.97%
2019/10/18	0	0.00	5	52.20	52.00	-5	211	-2.37%
2019/10/17	0	0.00	1	52.20	52.50	-1	211	-0.47%
2019/10/16	0	0.00	1	52.20	52.20	-1	210	-0.48%
2019/10/15	2	51.55	0	0.00	51.50	2	209	0.95%
2019/10/09	6	53.00	0	0.00	52.80	6	208	2.88%
2019/10/01	0	0.00	1	56.60	56.50	-1	199	-0.50%
2019/09/27	0	0.00	3.2	56.97	56.60	-3.2	199	-1.61%
2019/09/26	3	57.30	0	0.00	57.60	3	197	1.52%
2019/09/25	0.8	56.50	0	0.00	56.60	0.8	196	0.40%
2019/09/12	1	55.70	0	0.00	55.70	1	186	0.53%
2019/09/02	6	59.82	2	60.40	56.70	4	154	2.59%
2019/08/30	0	0.00	14.1	57.70	58.30	-14.1	126	-11.11%
2019/08/12	3	47.35	0	0.00	47.70	3	137	2.18%
2019/08/08	8	46.32	0	0.00	46.55	8	138	5.79%
2019/08/06	0	0.00	14	45.22	46.60	-14	142	-9.81%
2019/08/05	2	48.45	0	0.00	48.60	2	143	1.40%
2019/08/02	0	0.00	7	47.89	48.65	-7	142	-4.91%
2019/08/01	5	48.50	0	0.00	48.45	5	141	3.53%
2019/07/31	12	48.65	1	48.95	48.95	11	141	7.79%
2019/07/30	1	47.60	2	47.80	47.80	-1	136	-0.73%
2019/07/29	4	47.90	0	0.00	47.95	4	136	2.92%
2019/07/25	1	47.50	0	0.00	47.80	1	136	0.73%
2019/07/12	0	0.00	1	47.90	47.90	-1	127	-0.78%
2019/07/10	0	0.00	1	48.65	48.00	-1	127	-0.79%
2019/06/26	10	47.60	10	47.04	47.10	0	133	0.00%
2019/06/25	3	48.05	0	0.00	48.20	3	132	2.27%
2019/06/24	1	46.00	0	0.00	45.85	1	127	0.79%
2019/06/10	0	0.00	1	45.15	45.40	-1	123	-0.81%
2019/05/24	3	48.83	0	0.00	49.00	3	115	2.60%
2019/05/23	1	49.80	2	49.35	48.80	-1	110	-0.90%
2019/05/22	1	49.75	1	50.00	50.40	0	106	0.00%
2019/05/14	0	0.00	5	43.94	45.65	-5	78	-6.37%
2019/04/26	1	43.00	0	0.00	42.70	1	82	1.21%
2019/04/22	1	43.50	0	0.00	43.50	1	89	1.12%
2019/04/17	0	0.00	1	42.70	42.20	-1	103	-0.97%
2019/04/12	1	42.40	0	0.00	42.35	1	146	0.68%
2019/04/03	0	0.00	1	42.40	42.40	-1	148	-0.67%
2019/04/02	0	0.00	1	42.50	42.50	-1	148	-0.67%
2019/03/29	2	43.28	3	43.00	43.10	-1	146	-0.68%
2019/03/22	2	41.08	0	0.00	40.95	2	175	1.14%
2019/03/19	1	40.50	0	0.00	40.80	1	183	0.54%
2019/03/18	2	40.70	0	0.00	40.50	2	182	1.10%
2019/03/15	2	40.90	0	0.00	40.55	2	182	1.10%
2019/03/12	0	0.00	1	41.30	41.40	-1	178	-0.56%
2019/03/11	0	0.00	1	41.30	41.15	-1	177	-0.56%
2019/03/08	2	41.20	0	0.00	40.85	2	175	1.14%
2019/02/27	0	0.00	1	40.20	40.10	-1	171	-0.58%
2019/02/14	1	40.95	1	40.60	40.45	0	155	0.00%
2019/01/28	0	0.00	2	40.45	40.70	-2	147	-1.35%
2019/01/21	0	0.00	1	40.00	40.20	-1	142	-0.70%
2019/01/16	3	40.57	0	0.00	40.30	3	137	2.17%
2019/01/11	1	42.40	0	0.00	42.10	1	132	0.76%
2019/01/08	0	0.00	1	43.80	44.20	-1	118	-0.84%
2019/01/07	2	44.00	0	0.00	44.20	2	111	1.79%
2019/01/04	1	42.60	0	0.00	42.65	1	94	1.06%
2019/01/03	1	38.60	0	0.00	38.80	1	76	1.31%
2018/12/20	0	0.00	1	36.55	36.55	-1	68	-1.47%
2018/12/19	1	39.20	5	39.32	38.15	-4	67	-5.91%
2018/12/18	1	40.60	1	40.00	40.00	0	73	0.00%
2018/12/17	5	42.25	1	42.70	42.90	4	64	6.23%
2018/10/11	1	34.00	0	0.00	33.80	1	108	0.93%
2018/09/11	0.1	41.20	0	0.00	41.20	0.1	91	0.07%
2018/08/13	0	0.00	1	49.10	49.00	-1	75	-1.33%
2018/08/08	0	0.00	3	56.37	55.20	-3	56	-5.28%